| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $81.21 | $83.52 | $80.55 | $80.93 | 5,274,952 |
April 2025 | $98.54 | $100.57 | $75.48 | $82.16 | 97,459,869 |
March 2025 | $100.39 | $103.64 | $87.36 | $99.22 | 81,855,348 |
February 2025 | $95.21 | $100.44 | $92.36 | $100.39 | 78,117,983 |
January 2025 | $100.40 | $109.84 | $95.79 | $96.14 | 80,334,104 |
December 2024 | $112.43 | $112.43 | $96.19 | $99.34 | 60,344,068 |
November 2024 | $95.64 | $116.82 | $91.84 | $112.40 | 72,532,931 |
October 2024 | $88.58 | $96.39 | $88.14 | $94.87 | 54,178,899 |
September 2024 | $89.91 | $94.06 | $86.90 | $89.24 | 59,619,626 |
August 2024 | $80.87 | $90.69 | $75.32 | $90.45 | 61,554,904 |
July 2024 | $79.11 | $83.41 | $78.33 | $80.63 | 47,782,765 |
June 2024 | $78.15 | $79.00 | $75.28 | $78.91 | 52,911,674 |
May 2024 | $75.08 | $80.62 | $73.76 | $78.38 | 53,116,624 |
April 2024 | $76.66 | $78.20 | $72.92 | $76.56 | 58,670,868 |
March 2024 | $72.14 | $76.98 | $71.51 | $76.63 | 59,172,755 |
February 2024 | $65.40 | $72.34 | $64.09 | $71.81 | 63,336,637 |
January 2024 | $66.48 | $68.34 | $64.45 | $65.24 | 66,735,497 |
December 2023 | $64.81 | $67.33 | $61.72 | $66.18 | 90,990,392 |
November 2023 | $61.80 | $64.97 | $59.69 | $64.89 | 67,982,104 |
October 2023 | $59.14 | $65.53 | $56.26 | $61.45 | 92,127,134 |
September 2023 | $61.25 | $63.83 | $58.54 | $58.91 | 170,647,822 |
August 2023 | $62.04 | $62.16 | $58.56 | $60.55 | 51,713,932 |
July 2023 | $56.61 | $62.37 | $55.41 | $62.26 | 51,518,629 |
June 2023 | $52.00 | $57.18 | $51.46 | $56.51 | 67,640,825 |
May 2023 | $59.49 | $60.35 | $51.19 | $51.87 | 90,692,571 |
