| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $84.49 | $95.30 | $82.78 | $93.96 | 106,876,803 |
February 2026 | $76.82 | $89.00 | $75.29 | $82.77 | 97,920,800 |
January 2026 | $72.47 | $80.33 | $69.46 | $78.12 | 92,865,500 |
December 2025 | $71.60 | $75.81 | $69.74 | $72.51 | 82,413,500 |
November 2025 | $65.11 | $71.93 | $63.16 | $71.84 | 86,319,500 |
October 2025 | $70.57 | $71.50 | $64.00 | $65.08 | 87,729,400 |
September 2025 | $73.74 | $74.04 | $68.60 | $70.88 | 81,352,900 |
August 2025 | $77.98 | $78.02 | $70.11 | $74.19 | 76,137,100 |
July 2025 | $78.29 | $80.48 | $75.72 | $78.75 | 70,585,800 |
June 2025 | $78.97 | $81.67 | $75.86 | $78.29 | 86,125,900 |
May 2025 | $76.92 | $84.39 | $75.36 | $77.54 | 76,183,000 |
April 2025 | $93.34 | $95.26 | $71.49 | $77.82 | 97,462,500 |
March 2025 | $95.09 | $98.17 | $82.75 | $93.98 | 81,853,700 |
February 2025 | $90.18 | $95.14 | $87.48 | $95.09 | 78,116,300 |
January 2025 | $95.10 | $104.04 | $90.74 | $91.06 | 80,332,400 |
December 2024 | $106.49 | $106.49 | $91.11 | $94.09 | 60,342,700 |
November 2024 | $90.59 | $110.65 | $87.00 | $106.46 | 72,529,900 |
October 2024 | $83.90 | $91.30 | $83.48 | $89.86 | 54,177,700 |
September 2024 | $85.16 | $89.09 | $82.31 | $84.53 | 59,619,000 |
August 2024 | $76.60 | $85.90 | $71.34 | $85.67 | 61,554,500 |
July 2024 | $74.93 | $79.01 | $74.20 | $76.38 | 47,782,500 |
June 2024 | $74.02 | $74.83 | $71.31 | $74.75 | 52,910,400 |
May 2024 | $71.12 | $76.36 | $69.87 | $74.24 | 53,115,300 |
April 2024 | $72.61 | $74.07 | $69.07 | $72.52 | 58,447,600 |
March 2024 | $68.33 | $72.91 | $67.73 | $72.59 | 59,171,700 |
