On December 31, 2019, ONEOK (OKE) had a market capitalization of $21.3B, based on 414.28M shares at a price of $51.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $51.42 | 1,677,400 | 414,282,000 | $21,301,883,301.60 |
December 30 2019 | $51.25 | 1,151,200 | 414,282,000 | $21,231,538,218.00 |
December 27 2019 | $51.45 | 1,321,400 | 414,282,000 | $21,313,151,772.00 |
December 26 2019 | $51.73 | 1,226,400 | 414,282,000 | $21,431,387,854.80 |
December 24 2019 | $51.37 | 644,000 | 414,282,000 | $21,282,204,906.60 |
December 23 2019 | $51.64 | 1,808,100 | 414,282,000 | $21,391,989,636.60 |
December 20 2019 | $51.09 | 5,168,300 | 414,282,000 | $21,166,785,941.40 |
December 19 2019 | $50.27 | 2,297,600 | 414,282,000 | $20,826,163,281.00 |
December 18 2019 | $50.21 | 3,682,800 | 414,282,000 | $20,800,809,222.60 |
December 17 2019 | $49.85 | 2,004,800 | 414,282,000 | $20,651,626,274.40 |
December 16 2019 | $49.87 | 1,690,500 | 414,282,000 | $20,660,077,627.20 |
December 13 2019 | $49.72 | 2,410,800 | 414,282,000 | $20,598,142,468.20 |
December 12 2019 | $49.54 | 2,120,200 | 414,282,000 | $20,524,938,838.80 |
December 11 2019 | $49.33 | 1,920,100 | 414,282,000 | $20,434,832,503.80 |
December 10 2019 | $49.26 | 1,952,600 | 414,282,000 | $20,409,519,873.60 |
December 09 2019 | $49.06 | 1,567,900 | 414,282,000 | $20,325,047,773.80 |
December 06 2019 | $48.65 | 1,541,200 | 414,282,000 | $20,153,327,884.80 |
December 05 2019 | $48.23 | 1,315,600 | 414,282,000 | $19,981,607,995.80 |
December 04 2019 | $48.13 | 1,840,700 | 414,282,000 | $19,939,392,660.00 |
December 03 2019 | $47.70 | 1,683,200 | 414,282,000 | $19,759,221,418.20 |
December 02 2019 | $48.12 | 1,913,500 | 414,282,000 | $19,936,575,542.40 |
November 29 2019 | $48.28 | 967,400 | 414,282,000 | $20,001,327,819.00 |
November 27 2019 | $48.54 | 1,740,100 | 414,282,000 | $20,108,295,431.40 |
November 26 2019 | $48.80 | 2,062,700 | 414,282,000 | $20,215,263,043.80 |
November 25 2019 | $48.92 | 1,214,300 | 414,282,000 | $20,265,929,732.40 |
