On December 31, 2021, ONEOK (OKE) had a market capitalization of $21.5B, based on 447.64M shares at a price of $47.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $47.93 | 1,202,600 | 447,635,000 | $21,455,593,185.00 |
December 30 2021 | $47.70 | 1,397,500 | 447,635,000 | $21,353,353,351.00 |
December 29 2021 | $47.94 | 1,358,400 | 447,635,000 | $21,459,263,792.00 |
December 28 2021 | $48.45 | 1,194,700 | 447,635,000 | $21,689,303,418.50 |
December 27 2021 | $48.46 | 1,485,700 | 447,635,000 | $21,692,929,262.00 |
December 23 2021 | $47.33 | 1,739,400 | 447,635,000 | $21,185,400,699.00 |
December 22 2021 | $47.13 | 1,471,400 | 447,635,000 | $21,097,753,766.00 |
December 21 2021 | $47.24 | 2,457,600 | 447,635,000 | $21,145,247,839.50 |
December 20 2021 | $46.11 | 2,770,400 | 447,635,000 | $20,641,345,120.00 |
December 17 2021 | $47.19 | 5,655,300 | 447,635,000 | $21,123,313,724.50 |
December 16 2021 | $47.56 | 2,954,000 | 447,635,000 | $21,291,311,140.00 |
December 15 2021 | $48.58 | 2,410,000 | 447,635,000 | $21,747,719,786.00 |
December 14 2021 | $48.43 | 2,727,600 | 447,635,000 | $21,678,336,361.00 |
December 13 2021 | $49.11 | 2,050,600 | 447,635,000 | $21,981,430,019.50 |
December 10 2021 | $50.57 | 1,662,900 | 447,635,000 | $22,638,647,726.50 |
December 09 2021 | $50.35 | 1,471,300 | 447,635,000 | $22,540,078,499.50 |
December 08 2021 | $50.87 | 2,056,300 | 447,635,000 | $22,770,118,126.00 |
December 07 2021 | $51.13 | 3,298,700 | 447,635,000 | $22,886,950,861.00 |
December 06 2021 | $49.67 | 2,168,700 | 447,635,000 | $22,233,358,997.50 |
December 03 2021 | $48.95 | 2,423,700 | 447,635,000 | $21,912,046,594.50 |
December 02 2021 | $49.51 | 3,848,000 | 447,635,000 | $22,160,349,729.00 |
December 01 2021 | $47.84 | 2,856,100 | 447,635,000 | $21,415,440,325.50 |
November 30 2021 | $48.81 | 4,330,200 | 447,635,000 | $21,849,959,620.00 |
November 29 2021 | $50.95 | 2,118,900 | 447,635,000 | $22,806,645,142.00 |
November 26 2021 | $50.96 | 1,911,600 | 447,635,000 | $22,810,270,985.50 |
