ONEQ has returned 11.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $85.54 | $85.54 | $84.84 | $85.13 | 175,464 |
August 14 2025 | $85.04 | $85.67 | $85.04 | $85.40 | 192,006 |
August 13 2025 | $85.71 | $85.81 | $85.18 | $85.43 | 194,804 |
August 12 2025 | $84.63 | $85.35 | $84.15 | $85.34 | 161,039 |
August 11 2025 | $84.54 | $84.82 | $84.03 | $84.20 | 197,201 |
August 08 2025 | $83.75 | $84.48 | $83.75 | $84.43 | 185,707 |
August 07 2025 | $83.92 | $84.19 | $82.93 | $83.56 | 225,872 |
August 06 2025 | $82.42 | $83.40 | $82.36 | $83.28 | 198,619 |
August 05 2025 | $83.05 | $83.21 | $82.23 | $82.36 | 223,480 |
August 04 2025 | $81.92 | $82.88 | $81.90 | $82.76 | 291,935 |
August 01 2025 | $81.88 | $82.07 | $80.76 | $81.20 | 594,768 |
July 31 2025 | $84.49 | $84.49 | $82.95 | $83.19 | 239,119 |
July 30 2025 | $83.25 | $83.57 | $82.70 | $83.21 | 219,419 |
July 29 2025 | $83.59 | $83.82 | $82.93 | $83.01 | 215,307 |
July 28 2025 | $83.49 | $83.49 | $83.10 | $83.34 | 214,980 |
July 25 2025 | $82.90 | $83.23 | $82.82 | $83.04 | 154,718 |
July 24 2025 | $82.90 | $83.05 | $82.64 | $82.90 | 127,231 |
July 23 2025 | $82.55 | $82.71 | $82.12 | $82.65 | 139,626 |
July 22 2025 | $82.60 | $82.60 | $81.59 | $82.25 | 148,062 |
July 21 2025 | $82.37 | $82.94 | $82.37 | $82.53 | 240,805 |
July 18 2025 | $82.50 | $82.64 | $81.96 | $82.28 | 111,512 |
July 17 2025 | $81.71 | $82.27 | $81.58 | $82.27 | 196,986 |
July 16 2025 | $81.43 | $81.61 | $80.70 | $81.57 | 156,297 |
July 15 2025 | $81.86 | $81.99 | $81.36 | $81.39 | 180,093 |
July 14 2025 | $81.03 | $81.30 | $80.65 | $81.27 | 329,294 |
