ONEQ has returned -1.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 | $75.15 | $75.48 | $74.90 | $75.41 | 274,268 |
May 13 2025 | $74.00 | $75.10 | $73.76 | $74.85 | 411,894 |
May 12 2025 | $73.74 | $73.75 | $72.73 | $73.61 | 608,046 |
May 09 2025 | $70.96 | $71.11 | $70.28 | $70.57 | 406,451 |
May 08 2025 | $70.67 | $71.25 | $69.95 | $70.53 | 322,655 |
May 07 2025 | $69.77 | $70.07 | $68.82 | $69.82 | 182,866 |
May 06 2025 | $69.24 | $70.15 | $69.23 | $69.56 | 277,555 |
May 05 2025 | $69.97 | $70.71 | $69.97 | $70.27 | 282,289 |
May 02 2025 | $70.37 | $71.00 | $70.11 | $70.75 | 465,032 |
May 01 2025 | $69.94 | $70.49 | $69.50 | $69.63 | 287,225 |
April 30 2025 | $67.43 | $68.77 | $66.64 | $68.65 | 179,625 |
April 29 2025 | $68.05 | $68.86 | $67.90 | $68.64 | 172,806 |
April 28 2025 | $68.55 | $68.65 | $67.40 | $68.30 | 299,718 |
April 25 2025 | $67.68 | $68.51 | $67.32 | $68.40 | 251,928 |
April 24 2025 | $65.96 | $67.58 | $65.87 | $67.51 | 293,300 |
April 23 2025 | $66.44 | $67.07 | $65.45 | $65.62 | 488,623 |
April 22 2025 | $63.19 | $64.55 | $63.12 | $64.13 | 355,619 |
April 21 2025 | $63.02 | $63.25 | $61.70 | $62.48 | 1,101,518 |
April 17 2025 | $64.47 | $64.63 | $63.69 | $64.04 | 348,558 |
April 16 2025 | $64.68 | $65.35 | $63.20 | $64.21 | 541,555 |
April 15 2025 | $66.32 | $66.79 | $65.89 | $66.22 | 684,081 |
April 14 2025 | $67.58 | $67.58 | $65.51 | $66.21 | 471,743 |
April 11 2025 | $64.32 | $65.97 | $63.83 | $65.97 | 456,316 |
April 10 2025 | $65.69 | $65.86 | $62.53 | $64.45 | 611,097 |
April 09 2025 | $59.95 | $67.75 | $59.94 | $67.54 | 1,210,612 |
