ONEQ has returned 4.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $80.24 | $80.29 | $79.68 | $80.10 | 369,783 |
June 27 2025 | $79.50 | $79.85 | $79.00 | $79.72 | 366,981 |
June 26 2025 | $78.94 | $79.37 | $78.60 | $79.32 | 244,180 |
June 25 2025 | $78.65 | $78.86 | $78.32 | $78.57 | 204,801 |
June 24 2025 | $78.00 | $78.44 | $77.77 | $78.27 | 232,115 |
June 23 2025 | $76.24 | $77.26 | $75.98 | $77.17 | 335,434 |
June 20 2025 | $77.25 | $77.44 | $76.15 | $76.44 | 176,238 |
June 18 2025 | $76.90 | $77.28 | $76.50 | $76.75 | 245,829 |
June 17 2025 | $76.90 | $77.27 | $76.57 | $76.66 | 786,759 |
June 16 2025 | $76.92 | $77.58 | $76.91 | $77.35 | 195,732 |
June 13 2025 | $76.38 | $77.10 | $76.14 | $76.37 | 266,981 |
June 12 2025 | $76.92 | $77.47 | $76.92 | $77.29 | 138,502 |
June 11 2025 | $77.76 | $77.87 | $76.93 | $77.15 | 237,851 |
June 10 2025 | $77.13 | $77.62 | $76.84 | $77.55 | 208,236 |
June 09 2025 | $77.04 | $77.26 | $76.75 | $77.12 | 225,318 |
June 06 2025 | $76.61 | $77.07 | $76.47 | $76.80 | 175,534 |
June 05 2025 | $76.68 | $77.08 | $75.56 | $75.87 | 584,935 |
June 04 2025 | $76.32 | $76.63 | $76.07 | $76.51 | 202,917 |
June 03 2025 | $75.76 | $76.46 | $75.58 | $76.28 | 226,730 |
June 02 2025 | $74.80 | $75.68 | $74.68 | $75.66 | 300,137 |
May 30 2025 | $75.13 | $75.34 | $74.05 | $75.10 | 182,619 |
May 29 2025 | $76.24 | $76.35 | $75.04 | $75.39 | 211,286 |
May 28 2025 | $75.51 | $75.75 | $75.03 | $75.13 | 215,802 |
May 27 2025 | $74.63 | $75.48 | $74.53 | $75.39 | 296,390 |
May 23 2025 | $73.17 | $74.08 | $73.00 | $73.62 | 411,053 |
