On December 31, Diversified Energy (DEC) had a market capitalization of $1.1B, based on 74.48M shares at a price of $14.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $14.16 | 13,770,424 | 74,478,600 | $1,054,795,724.64 |
November 2025 | $14.43 | 9,697,708 | 74,478,600 | $1,074,458,075.04 |
October 2025 | $12.13 | 9,401,621 | 74,478,600 | $903,715,884.54 |
September 2025 | $13.44 | 12,018,195 | 68,821,900 | $924,863,103.15 |
August 2025 | $15.80 | 6,280,969 | 68,821,900 | $1,087,255,258.39 |
July 2025 | $14.19 | 7,430,836 | 68,821,900 | $976,816,755.46 |
June 2025 | $13.83 | 11,395,004 | 68,821,900 | $951,524,707.21 |
May 2025 | $13.17 | 7,753,607 | 68,821,900 | $906,116,017.59 |
April 2025 | $11.46 | 10,435,628 | 68,821,900 | $788,437,450.78 |
March 2025 | $12.48 | 13,007,957 | 47,561,000 | $593,604,084.90 |
February 2025 | $12.29 | 10,880,608 | 47,561,000 | $584,382,007.00 |
January 2025 | $14.40 | 4,635,537 | 47,561,000 | $684,697,668.20 |
December 2024 | $15.17 | 4,973,824 | 47,561,000 | $721,638,296.90 |
November 2024 | $14.78 | 6,046,377 | 47,561,000 | $702,737,555.50 |
October 2024 | $10.64 | 4,599,032 | 47,561,000 | $506,244,040.10 |
September 2024 | $10.09 | 6,878,151 | 47,561,000 | $480,090,246.20 |
August 2024 | $10.85 | 5,965,162 | 47,561,000 | $515,946,484.10 |
July 2024 | $14.26 | 6,971,920 | 47,561,000 | $678,205,591.70 |
June 2024 | $11.69 | 11,182,991 | 47,561,000 | $556,168,821.80 |
May 2024 | $13.16 | 4,081,310 | 47,561,000 | $625,845,686.80 |
April 2024 | $11.91 | 4,642,517 | 47,561,000 | $566,684,558.90 |
March 2024 | $10.22 | 4,371,546 | 47,556,000 | $485,851,118.40 |
February 2024 | $10.46 | 4,684,636 | 47,556,000 | $497,564,161.20 |
January 2024 | $9.37 | 2,241,891 | 47,556,000 | $445,466,563.20 |
December 2023 | $11.91 | 460,508 | 47,556,000 | $566,273,070.00 |
