The closing price for Option Care Health (OPCH) in August 2003 was $27.88, on August 29, 2003. It was down 7.1% for the month. The latest price is $32.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $28.16 | $28.32 | $27.64 | $27.88 | 23,749 |
August 28 2003 | $28.20 | $28.40 | $27.60 | $27.96 | 17,050 |
August 27 2003 | $28.04 | $28.24 | $27.44 | $28.24 | 31,142 |
August 26 2003 | $28.00 | $28.60 | $27.00 | $28.40 | 28,985 |
August 25 2003 | $28.56 | $28.92 | $27.68 | $28.16 | 37,131 |
August 22 2003 | $29.56 | $29.56 | $28.36 | $28.60 | 23,849 |
August 21 2003 | $29.00 | $29.52 | $28.00 | $29.20 | 29,087 |
August 20 2003 | $29.04 | $29.40 | $28.84 | $29.04 | 12,061 |
August 19 2003 | $28.60 | $29.40 | $28.00 | $29.32 | 40,167 |
August 18 2003 | $28.40 | $28.56 | $27.88 | $28.56 | 17,929 |
August 15 2003 | $28.84 | $28.84 | $28.44 | $28.44 | 9,150 |
August 14 2003 | $28.56 | $28.84 | $28.08 | $28.76 | 45,309 |
August 13 2003 | $28.76 | $28.76 | $28.00 | $28.36 | 23,771 |
August 12 2003 | $28.00 | $28.72 | $28.00 | $28.64 | 23,007 |
August 11 2003 | $28.40 | $28.56 | $27.72 | $28.56 | 31,944 |
August 08 2003 | $28.36 | $28.36 | $27.68 | $28.00 | 40,932 |
August 07 2003 | $28.88 | $29.00 | $27.68 | $28.16 | 35,472 |
August 06 2003 | $30.20 | $30.80 | $28.44 | $28.90 | 57,450 |
August 05 2003 | $30.00 | $30.60 | $30.00 | $30.20 | 27,538 |
August 04 2003 | $29.44 | $30.60 | $29.44 | $30.08 | 45,996 |
August 01 2003 | $30.00 | $30.00 | $29.12 | $29.44 | 29,950 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
