The closing price for Option Care Health (OPCH) in 2009 was $33.44, on December 31, 2009. It was up 274.9% for the year. The latest price is $32.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $34.08 | $34.68 | $33.20 | $33.44 | 31,925 |
December 30 2009 | $34.64 | $34.68 | $33.60 | $34.20 | 34,589 |
December 29 2009 | $34.16 | $34.68 | $33.60 | $34.64 | 48,678 |
December 28 2009 | $34.44 | $35.64 | $33.92 | $34.00 | 66,355 |
December 24 2009 | $34.64 | $34.64 | $33.84 | $34.44 | 14,640 |
December 23 2009 | $33.84 | $34.88 | $33.84 | $34.48 | 38,320 |
December 22 2009 | $33.40 | $34.24 | $33.36 | $33.88 | 32,521 |
December 21 2009 | $32.80 | $33.84 | $32.72 | $33.48 | 48,547 |
December 18 2009 | $33.24 | $33.24 | $32.40 | $32.80 | 97,229 |
December 17 2009 | $33.00 | $33.16 | $32.36 | $32.68 | 59,560 |
December 16 2009 | $32.00 | $33.00 | $31.72 | $32.92 | 107,696 |
December 15 2009 | $32.00 | $32.20 | $31.36 | $32.00 | 111,100 |
December 14 2009 | $31.84 | $32.04 | $31.72 | $32.00 | 62,018 |
December 11 2009 | $32.52 | $32.52 | $31.64 | $31.84 | 47,834 |
December 10 2009 | $32.40 | $33.04 | $32.00 | $32.20 | 115,059 |
December 09 2009 | $32.12 | $32.52 | $32.00 | $32.32 | 123,308 |
December 08 2009 | $31.56 | $32.60 | $31.28 | $32.00 | 175,183 |
December 07 2009 | $30.68 | $31.88 | $30.40 | $31.84 | 111,096 |
December 04 2009 | $30.60 | $30.84 | $30.16 | $30.84 | 60,700 |
December 03 2009 | $30.80 | $30.92 | $29.88 | $29.96 | 101,131 |
December 02 2009 | $30.84 | $31.72 | $30.56 | $30.64 | 74,638 |
December 01 2009 | $30.40 | $31.24 | $29.96 | $31.04 | 145,074 |
November 30 2009 | $29.44 | $30.44 | $26.64 | $30.08 | 221,856 |
November 27 2009 | $30.12 | $30.60 | $29.52 | $29.56 | 29,729 |
November 25 2009 | $30.44 | $31.44 | $30.12 | $30.88 | 113,907 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
