| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.61 | $1.68 | $1.57 | $1.60 | 38,715,809 |
December 30 2024 | $1.63 | $1.65 | $1.59 | $1.61 | 36,265,230 |
December 27 2024 | $1.72 | $1.72 | $1.63 | $1.67 | 29,938,570 |
December 26 2024 | $1.63 | $1.72 | $1.60 | $1.71 | 26,803,694 |
December 24 2024 | $1.67 | $1.70 | $1.62 | $1.66 | 17,781,949 |
December 23 2024 | $1.68 | $1.69 | $1.63 | $1.67 | 22,253,910 |
December 20 2024 | $1.63 | $1.75 | $1.61 | $1.69 | 36,769,238 |
December 19 2024 | $1.76 | $1.80 | $1.66 | $1.67 | 33,941,037 |
December 18 2024 | $1.91 | $1.98 | $1.71 | $1.73 | 45,216,328 |
December 17 2024 | $1.89 | $1.95 | $1.86 | $1.91 | 17,582,400 |
December 16 2024 | $1.91 | $1.96 | $1.84 | $1.92 | 29,674,230 |
December 13 2024 | $1.97 | $1.97 | $1.89 | $1.92 | 26,196,561 |
December 12 2024 | $2.07 | $2.12 | $1.94 | $1.96 | 36,221,180 |
December 11 2024 | $2.15 | $2.18 | $2.08 | $2.09 | 28,604,510 |
December 10 2024 | $2.14 | $2.14 | $2.02 | $2.07 | 35,133,391 |
December 09 2024 | $2.26 | $2.35 | $2.18 | $2.18 | 39,287,969 |
December 06 2024 | $2.21 | $2.39 | $2.15 | $2.20 | 63,389,727 |
December 05 2024 | $2.19 | $2.34 | $2.10 | $2.15 | 46,822,121 |
December 04 2024 | $2.15 | $2.23 | $2.09 | $2.19 | 43,667,770 |
December 03 2024 | $2.07 | $2.19 | $2.05 | $2.16 | 32,563,061 |
December 02 2024 | $2.34 | $2.34 | $2.03 | $2.13 | 60,793,090 |
November 29 2024 | $2.39 | $2.48 | $2.26 | $2.34 | 39,072,578 |
November 27 2024 | $2.25 | $2.34 | $2.17 | $2.27 | 43,873,781 |
November 26 2024 | $2.18 | $2.27 | $2.13 | $2.20 | 51,618,941 |
November 25 2024 | $2.12 | $2.40 | $2.10 | $2.28 | 87,741,797 |
