The opening price for Apple (AAPL) between August 1, 2020 and September 30, 2020 was $105.06, on August 3, 2020. It was up 7.2% in that time. The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $110.69 | $114.06 | $110.52 | $112.65 | 142,675,200 |
September 29 2020 | $111.42 | $112.16 | $110.47 | $110.98 | 99,382,200 |
September 28 2020 | $111.87 | $112.17 | $109.70 | $111.82 | 137,672,400 |
September 25 2020 | $105.47 | $109.37 | $104.73 | $109.22 | 149,981,400 |
September 24 2020 | $102.30 | $107.24 | $102.14 | $105.27 | 167,743,300 |
September 23 2020 | $108.57 | $109.05 | $103.86 | $104.20 | 150,718,700 |
September 22 2020 | $109.61 | $109.78 | $106.18 | $108.76 | 183,055,400 |
September 21 2020 | $101.69 | $107.18 | $100.29 | $107.08 | 195,713,800 |
September 18 2020 | $107.39 | $107.86 | $103.20 | $103.93 | 287,104,900 |
September 17 2020 | $106.73 | $109.14 | $105.74 | $107.33 | 178,011,000 |
September 16 2020 | $112.09 | $112.84 | $108.98 | $109.07 | 154,679,000 |
September 15 2020 | $115.10 | $115.59 | $110.51 | $112.39 | 184,642,000 |
September 14 2020 | $111.59 | $112.77 | $109.72 | $112.21 | 140,150,100 |
September 11 2020 | $111.44 | $112.09 | $107.00 | $108.94 | 180,860,300 |
September 10 2020 | $117.08 | $117.21 | $109.43 | $110.39 | 182,274,400 |
September 09 2020 | $114.06 | $115.89 | $112.12 | $114.12 | 176,940,500 |
September 08 2020 | $110.84 | $115.74 | $109.61 | $109.74 | 231,366,600 |
September 04 2020 | $116.79 | $120.33 | $107.86 | $117.66 | 332,607,200 |
September 03 2020 | $123.45 | $125.32 | $117.21 | $117.58 | 257,599,600 |
September 02 2020 | $133.84 | $134.22 | $123.54 | $127.82 | 200,119,000 |
September 01 2020 | $129.14 | $131.12 | $126.97 | $130.52 | 151,948,100 |
August 31 2020 | $124.10 | $127.43 | $122.56 | $125.52 | 225,702,700 |
August 28 2020 | $122.57 | $122.99 | $121.18 | $121.40 | 187,630,000 |
August 27 2020 | $123.67 | $124.01 | $120.45 | $121.60 | 155,552,400 |
August 26 2020 | $122.74 | $123.53 | $121.67 | $123.07 | 163,022,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
