The opening price for Alphabet Inc Class A (GOOGL) on September 25 was $243.83. It was up 0.7% for the day (down 0.5% from previous close). The latest price is $396.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 20:00 | $245.46 | $245.46 | $245.46 | $245.46 | — |
September 25 2025 19:30 | $245.10 | $245.62 | $244.54 | $245.46 | 1,697,898 |
September 25 2025 18:30 | $245.13 | $246.05 | $244.92 | $245.11 | 1,181,340 |
September 25 2025 17:30 | $244.59 | $245.19 | $243.40 | $245.11 | 1,406,082 |
September 25 2025 16:30 | $245.11 | $245.66 | $244.51 | $244.61 | 1,229,330 |
September 25 2025 15:30 | $245.08 | $246.16 | $245.01 | $245.10 | 1,381,520 |
September 25 2025 14:30 | $245.09 | $245.95 | $244.32 | $245.08 | 2,542,490 |
September 25 2025 13:30 | $243.83 | $245.80 | $240.41 | $245.14 | 8,160,818 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.