The opening price for Alphabet Inc Class A (GOOGL) on September 25, 2025 was $243.53. It was up 0.7% for the day (down 0.5% from previous close). The latest price is $353.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 20:00 | $245.15 | $245.15 | $245.15 | $245.15 | — |
September 25 2025 19:30 | $244.79 | $245.31 | $244.23 | $245.15 | 1,697,898 |
September 25 2025 18:30 | $244.82 | $245.74 | $244.61 | $244.80 | 1,181,340 |
September 25 2025 17:30 | $244.28 | $244.88 | $243.10 | $244.80 | 1,406,082 |
September 25 2025 16:30 | $244.80 | $245.35 | $244.20 | $244.30 | 1,229,330 |
September 25 2025 15:30 | $244.77 | $245.85 | $244.70 | $244.80 | 1,381,520 |
September 25 2025 14:30 | $244.78 | $245.65 | $244.02 | $244.77 | 2,542,490 |
September 25 2025 13:30 | $243.53 | $245.49 | $240.12 | $244.83 | 8,160,818 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.