The opening price for the Dow Jones Industrial Average (DJI) on October 1, 2018 was $26,598.36. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $52,342.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2018 | $26,598.36 | $26,737.98 | $26,596.05 | $26,651.21 | 238,324,837 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.