The opening price for the Dow Jones Industrial Average (DJI) on May 22, 2018 was $25,047.55. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2018 | $25,047.55 | $25,064.99 | $24,812.06 | $24,834.41 | 288,204,714 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.