On December 31, 2021, Open Text (OTEX) had a market capitalization of $11.8B, based on 272.93M shares at a price of $43.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $43.21 | 271,619 | 272,931,000 | $11,792,065,734.30 |
December 30 2021 | $43.47 | 269,462 | 272,931,000 | $11,864,092,225.20 |
December 29 2021 | $43.33 | 550,907 | 272,931,000 | $11,826,837,143.70 |
December 28 2021 | $43.79 | 254,731 | 272,931,000 | $11,951,020,748.70 |
December 27 2021 | $43.67 | 210,013 | 272,931,000 | $11,918,733,011.40 |
December 23 2021 | $43.11 | 190,204 | 272,931,000 | $11,764,745,341.20 |
December 22 2021 | $42.79 | 272,237 | 272,931,000 | $11,677,816,817.70 |
December 21 2021 | $42.48 | 319,771 | 272,931,000 | $11,593,399,259.40 |
December 20 2021 | $41.52 | 351,431 | 272,931,000 | $11,332,613,688.90 |
December 17 2021 | $42.04 | 802,915 | 272,931,000 | $11,474,182,998.60 |
December 16 2021 | $42.20 | 504,136 | 272,931,000 | $11,516,405,424.30 |
December 15 2021 | $42.85 | 476,228 | 272,931,000 | $11,695,202,522.40 |
December 14 2021 | $42.25 | 428,663 | 272,931,000 | $11,531,307,456.90 |
December 13 2021 | $42.63 | 541,395 | 272,931,000 | $11,635,621,685.10 |
December 10 2021 | $43.42 | 352,235 | 272,931,000 | $11,851,673,864.70 |
December 09 2021 | $43.30 | 339,580 | 272,931,000 | $11,816,902,455.30 |
December 08 2021 | $44.03 | 461,639 | 272,931,000 | $12,018,079,895.40 |
December 07 2021 | $43.77 | 708,204 | 272,931,000 | $11,946,053,404.50 |
December 06 2021 | $43.25 | 430,661 | 272,931,000 | $11,804,484,094.80 |
December 03 2021 | $42.21 | 688,237 | 272,931,000 | $11,521,372,768.50 |
December 02 2021 | $42.91 | 608,345 | 272,931,000 | $11,710,104,555.00 |
December 01 2021 | $42.09 | 911,289 | 272,931,000 | $11,488,866,686.40 |
November 30 2021 | $42.94 | 1,075,175 | 272,931,000 | $11,718,729,174.60 |
November 29 2021 | $44.08 | 582,921 | 272,931,000 | $12,030,170,738.70 |
November 26 2021 | $43.67 | 330,731 | 272,931,000 | $11,918,951,356.20 |
