On December 29, 2023, Open Text (OTEX) had a market capitalization of $10.8B, based on 272.14M shares at a price of $39.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $39.58 | 284,673 | 272,141,000 | $10,770,932,568.50 |
December 28 2023 | $39.84 | 319,992 | 272,141,000 | $10,842,723,364.30 |
December 27 2023 | $40.12 | 315,110 | 272,141,000 | $10,919,603,196.80 |
December 26 2023 | $39.97 | 99,251 | 272,141,000 | $10,878,591,548.10 |
December 22 2023 | $39.70 | 450,396 | 272,141,000 | $10,804,269,841.00 |
December 21 2023 | $39.66 | 487,845 | 272,141,000 | $10,794,010,125.30 |
December 20 2023 | $38.63 | 589,960 | 272,141,000 | $10,512,044,835.20 |
December 19 2023 | $38.83 | 363,763 | 272,141,000 | $10,565,874,325.00 |
December 18 2023 | $38.85 | 359,299 | 272,141,000 | $10,573,575,915.30 |
December 15 2023 | $38.72 | 546,530 | 272,141,000 | $10,537,680,517.40 |
December 14 2023 | $39.17 | 700,661 | 272,141,000 | $10,660,715,463.50 |
December 13 2023 | $38.62 | 579,195 | 272,141,000 | $10,509,486,709.80 |
December 12 2023 | $38.19 | 361,368 | 272,141,000 | $10,394,126,139.90 |
December 11 2023 | $37.98 | 381,864 | 272,141,000 | $10,335,180,399.30 |
December 08 2023 | $37.61 | 322,153 | 272,141,000 | $10,235,223,010.00 |
December 07 2023 | $37.46 | 402,781 | 272,141,000 | $10,194,211,361.30 |
December 06 2023 | $37.43 | 469,168 | 272,141,000 | $10,186,509,771.00 |
December 05 2023 | $37.87 | 633,836 | 272,141,000 | $10,306,986,591.70 |
December 04 2023 | $37.94 | 555,185 | 272,141,000 | $10,324,920,683.60 |
December 01 2023 | $38.36 | 694,704 | 272,141,000 | $10,440,281,253.50 |
November 30 2023 | $37.81 | 935,973 | 272,141,000 | $10,289,052,499.80 |
November 29 2023 | $38.07 | 1,158,871 | 272,141,000 | $10,360,816,081.50 |
November 28 2023 | $37.76 | 588,562 | 272,141,000 | $10,276,751,726.60 |
November 27 2023 | $37.23 | 531,239 | 272,141,000 | $10,131,537,289.00 |
November 24 2023 | $36.63 | 170,989 | 272,141,000 | $9,968,497,615.90 |
