On December 31, 1996, Opko Health (OPK) had a market capitalization of $14.9M, based on 7M shares at a price of $2.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $2.13 | 57,600 | 7,000,000 | $14,875,000.00 |
December 30 1996 | $2.00 | 200,800 | 7,000,000 | $14,000,000.00 |
December 27 1996 | $2.56 | 51,000 | 7,000,000 | $17,937,500.00 |
December 26 1996 | $2.63 | 9,000 | 7,000,000 | $18,375,000.00 |
December 24 1996 | $2.63 | 6,500 | 7,000,000 | $18,375,000.00 |
December 23 1996 | $2.63 | 3,500 | 7,000,000 | $18,375,000.00 |
December 20 1996 | $2.50 | 12,400 | 7,000,000 | $17,500,000.00 |
December 19 1996 | $2.50 | 140,900 | 7,000,000 | $17,500,000.00 |
December 18 1996 | $2.63 | 8,900 | 7,000,000 | $18,375,000.00 |
December 17 1996 | $2.38 | 8,900 | 7,000,000 | $16,625,000.00 |
December 16 1996 | $2.25 | 60,700 | 7,000,000 | $15,750,000.00 |
December 13 1996 | $2.38 | 25,400 | 7,000,000 | $16,625,000.00 |
December 12 1996 | $2.20 | 94,800 | 7,000,000 | $15,421,700.00 |
December 11 1996 | $2.13 | 50,600 | 7,000,000 | $14,875,000.00 |
December 10 1996 | $2.25 | 78,200 | 7,000,000 | $15,750,000.00 |
December 09 1996 | $2.38 | 56,700 | 7,000,000 | $16,625,000.00 |
December 06 1996 | $2.63 | 29,200 | 7,000,000 | $18,375,000.00 |
December 05 1996 | $2.38 | 1,000 | 7,000,000 | $16,625,000.00 |
December 04 1996 | $2.50 | 57,000 | 7,000,000 | $17,500,000.00 |
December 03 1996 | $2.25 | 92,400 | 7,000,000 | $15,750,000.00 |
December 02 1996 | $2.69 | 78,000 | 7,000,000 | $18,812,500.00 |
November 29 1996 | $2.84 | 300 | 7,000,000 | $19,906,600.00 |
November 27 1996 | $2.88 | 60,600 | 7,000,000 | $20,125,000.00 |
November 26 1996 | $2.81 | 64,100 | 7,000,000 | $19,687,500.00 |
November 25 1996 | $2.88 | 20,500 | 7,000,000 | $20,125,000.00 |
