On December 20, 1990, Oppenheimer (OPY) had a market capitalization of $7.6M, based on 11.25M shares at a price of $0.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 20 1990 | $0.67 | 1,600 | 11,251,000 | $7,591,049.70 |
December 19 1990 | $0.67 | 1,000 | 11,251,000 | $7,591,049.70 |
December 18 1990 | $0.67 | 100 | 11,251,000 | $7,591,049.70 |
December 10 1990 | $0.66 | 600 | 11,251,000 | $7,414,409.00 |
December 06 1990 | $0.69 | 5,000 | 11,251,000 | $7,771,065.70 |
November 28 1990 | $0.66 | 2,500 | 11,251,000 | $7,414,409.00 |
November 27 1990 | $0.64 | 3,000 | 11,251,000 | $7,228,767.50 |
November 16 1990 | $0.69 | 1,300 | 11,251,000 | $7,771,065.70 |
November 14 1990 | $0.69 | 2,500 | 11,251,000 | $7,771,065.70 |
November 07 1990 | $0.64 | 1,000 | 11,251,000 | $7,228,767.50 |
November 05 1990 | $0.64 | 3,500 | 11,251,000 | $7,228,767.50 |
October 30 1990 | $0.67 | 700 | 11,251,000 | $7,591,049.70 |
October 19 1990 | $0.72 | 4,000 | 11,251,000 | $8,136,723.20 |
October 16 1990 | $0.74 | 5,000 | 11,251,000 | $8,313,363.90 |
October 10 1990 | $0.74 | 3,500 | 11,251,000 | $8,313,363.90 |
October 09 1990 | $0.74 | 500 | 11,251,000 | $8,313,363.90 |
September 28 1990 | $0.74 | 1,300 | 11,251,000 | $8,313,363.90 |
September 12 1990 | $0.76 | 7,500 | 11,251,000 | $8,494,505.00 |
September 11 1990 | $0.76 | 2,000 | 11,251,000 | $8,494,505.00 |
August 30 1990 | $0.79 | 8,500 | 11,251,000 | $8,860,162.50 |
August 27 1990 | $0.77 | 1,000 | 11,251,000 | $8,674,521.00 |
August 24 1990 | $0.76 | 3,000 | 11,251,000 | $8,494,505.00 |
August 23 1990 | $0.76 | 3,100 | 11,251,000 | $8,494,505.00 |
August 22 1990 | $0.80 | 6,000 | 11,251,000 | $9,036,803.20 |
August 21 1990 | $0.80 | 6,100 | 11,251,000 | $9,036,803.20 |
