The closing price for the S&P 500 (GSPC) yesterday was $5,830.74. It was up 0.4% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:00 | $5,830.74 | $5,830.74 | $5,830.74 | $5,830.74 | — |
May 12 2025 18:30 | $5,835.41 | $5,841.14 | $5,830.81 | $5,831.01 | 146,481,000 |
May 12 2025 17:30 | $5,829.34 | $5,837.28 | $5,828.21 | $5,835.43 | 280,608,000 |
May 12 2025 16:30 | $5,810.38 | $5,839.68 | $5,808.85 | $5,829.36 | 294,370,000 |
May 12 2025 15:30 | $5,804.11 | $5,813.67 | $5,796.02 | $5,809.24 | 327,222,000 |
May 12 2025 14:30 | $5,797.48 | $5,817.36 | $5,786.08 | $5,804.26 | 453,780,565 |
May 12 2025 13:30 | $5,807.20 | $5,828.66 | $5,794.53 | $5,797.68 | 809,092,670 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
