On December 31, 1986, Oracle (ORCL) had a market capitalization of $220.1M, based on 4.28B shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.05 | 18,565,200 | 4,281,836,000 | $220,086,370.40 |
December 30 1986 | $0.05 | 122,860,800 | 4,281,836,000 | $204,243,577.20 |
December 29 1986 | $0.05 | 4,147,200 | 4,281,836,000 | $201,246,292.00 |
December 26 1986 | $0.05 | 14,418,000 | 4,281,836,000 | $201,246,292.00 |
December 24 1986 | $0.05 | 5,961,600 | 4,281,836,000 | $206,812,678.80 |
December 23 1986 | $0.05 | 5,054,400 | 4,281,836,000 | $206,812,678.80 |
December 22 1986 | $0.05 | 55,242,000 | 4,281,836,000 | $206,812,678.80 |
December 19 1986 | $0.05 | 16,038,000 | 4,281,836,000 | $209,809,964.00 |
December 18 1986 | $0.05 | 972,000 | 4,281,836,000 | $209,809,964.00 |
December 17 1986 | $0.05 | 13,964,400 | 4,281,836,000 | $206,812,678.80 |
December 16 1986 | $0.05 | 874,800 | 4,281,836,000 | $211,950,882.00 |
December 15 1986 | $0.05 | 2,980,800 | 4,281,836,000 | $209,809,964.00 |
December 12 1986 | $0.05 | 21,546,000 | 4,281,836,000 | $211,950,882.00 |
December 11 1986 | $0.05 | 7,678,800 | 4,281,836,000 | $211,950,882.00 |
December 10 1986 | $0.05 | 9,817,200 | 4,281,836,000 | $214,948,167.20 |
December 09 1986 | $0.05 | 7,387,200 | 4,281,836,000 | $214,948,167.20 |
December 08 1986 | $0.05 | 1,296,000 | 4,281,836,000 | $214,948,167.20 |
December 05 1986 | $0.05 | 9,817,200 | 4,281,836,000 | $211,950,882.00 |
December 04 1986 | $0.05 | 7,192,800 | 4,281,836,000 | $211,950,882.00 |
December 03 1986 | $0.05 | 17,269,200 | 4,281,836,000 | $206,812,678.80 |
December 02 1986 | $0.05 | 7,030,800 | 4,281,836,000 | $214,948,167.20 |
December 01 1986 | $0.05 | 4,536,000 | 4,281,836,000 | $220,086,370.40 |
November 28 1986 | $0.05 | 8,683,200 | 4,281,836,000 | $228,221,858.80 |
November 26 1986 | $0.05 | 14,256,000 | 4,281,836,000 | $228,221,858.80 |
November 25 1986 | $0.05 | 42,573,600 | 4,281,836,000 | $229,078,226.00 |
