| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $54.49 | $61.98 | $54.31 | $60.56 | 291,094,939 |
November 2020 | $52.84 | $55.31 | $52.01 | $54.04 | 187,067,078 |
October 2020 | $56.10 | $57.88 | $51.62 | $52.53 | 209,804,933 |
September 2020 | $53.49 | $58.37 | $51.16 | $55.66 | 426,744,888 |
August 2020 | $52.01 | $54.50 | $50.03 | $53.35 | 217,959,789 |
July 2020 | $50.78 | $53.93 | $50.65 | $51.70 | 274,221,765 |
June 2020 | $49.47 | $51.96 | $47.27 | $51.32 | 336,678,750 |
May 2020 | $48.63 | $50.28 | $47.22 | $49.92 | 213,869,463 |
April 2020 | $43.02 | $50.81 | $42.55 | $49.18 | 261,504,309 |
March 2020 | $45.96 | $47.91 | $36.70 | $44.66 | 500,033,064 |
February 2020 | $48.73 | $51.65 | $44.26 | $45.71 | 193,550,010 |
January 2020 | $49.01 | $51.46 | $48.32 | $48.47 | 200,562,663 |
December 2019 | $51.73 | $52.13 | $48.35 | $48.74 | 265,695,633 |
November 2019 | $50.43 | $52.49 | $50.19 | $51.65 | 157,224,341 |
October 2019 | $50.41 | $52.74 | $48.25 | $50.13 | 252,844,445 |
September 2019 | $47.57 | $51.56 | $47.22 | $50.40 | 336,799,414 |
August 2019 | $51.57 | $52.07 | $46.94 | $47.68 | 225,972,944 |
July 2019 | $52.13 | $55.19 | $50.94 | $51.57 | 251,481,013 |
June 2019 | $46.12 | $52.43 | $45.51 | $51.97 | 417,220,326 |
May 2019 | $50.46 | $50.55 | $46.08 | $46.16 | 240,093,015 |
April 2019 | $48.93 | $50.66 | $48.43 | $50.47 | 193,507,035 |
March 2019 | $47.68 | $49.38 | $46.32 | $48.78 | 370,697,227 |
February 2019 | $45.88 | $48.16 | $45.24 | $47.34 | 257,842,928 |
January 2019 | $40.24 | $45.86 | $40.17 | $45.62 | 324,808,271 |
December 2018 | $44.72 | $45.43 | $38.35 | $40.84 | 539,064,204 |
