| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $40.88 | $41.16 | $40.56 | $40.84 | 14,932,600 |
December 28 2018 | $40.83 | $41.40 | $40.47 | $40.54 | 39,141,200 |
December 27 2018 | $39.76 | $40.79 | $39.31 | $40.68 | 19,048,700 |
December 26 2018 | $38.90 | $40.35 | $38.35 | $40.33 | 21,428,900 |
December 24 2018 | $39.59 | $39.64 | $38.61 | $38.62 | 17,230,400 |
December 21 2018 | $41.68 | $41.80 | $39.67 | $39.80 | 58,768,400 |
December 20 2018 | $41.66 | $42.47 | $41.14 | $41.83 | 35,165,200 |
December 19 2018 | $41.66 | $42.91 | $41.38 | $42.02 | 34,397,300 |
December 18 2018 | $43.51 | $43.73 | $41.10 | $41.47 | 42,855,600 |
December 17 2018 | $41.99 | $42.72 | $41.19 | $41.37 | 30,441,100 |
December 14 2018 | $42.32 | $42.54 | $41.98 | $42.15 | 21,434,300 |
December 13 2018 | $42.95 | $43.01 | $42.29 | $42.72 | 23,295,400 |
December 12 2018 | $42.61 | $43.52 | $42.52 | $42.80 | 21,404,000 |
December 11 2018 | $42.50 | $42.63 | $41.66 | $42.03 | 22,680,200 |
December 10 2018 | $41.62 | $42.59 | $41.01 | $42.22 | 26,375,500 |
December 07 2018 | $42.30 | $42.55 | $41.44 | $41.61 | 23,978,000 |
December 06 2018 | $43.19 | $43.21 | $41.29 | $42.23 | 39,877,000 |
December 04 2018 | $44.79 | $45.43 | $44.06 | $44.10 | 24,643,500 |
December 03 2018 | $44.72 | $45.34 | $44.51 | $45.07 | 21,966,600 |
November 30 2018 | $43.50 | $44.18 | $43.16 | $44.11 | 22,884,500 |
November 29 2018 | $43.76 | $43.76 | $42.91 | $43.33 | 17,052,100 |
November 28 2018 | $43.18 | $43.65 | $42.85 | $43.59 | 29,352,900 |
November 27 2018 | $43.35 | $43.40 | $42.33 | $42.91 | 28,054,600 |
November 26 2018 | $44.47 | $44.47 | $43.51 | $43.65 | 21,603,800 |
November 23 2018 | $43.46 | $44.43 | $43.46 | $44.05 | 7,807,300 |
