| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $40.79 | $41.07 | $40.48 | $40.75 | 14,932,600 |
December 28 2018 | $40.75 | $41.31 | $40.38 | $40.46 | 39,141,200 |
December 27 2018 | $39.67 | $40.70 | $39.23 | $40.59 | 19,048,700 |
December 26 2018 | $38.81 | $40.27 | $38.27 | $40.25 | 21,428,900 |
December 24 2018 | $39.51 | $39.55 | $38.53 | $38.53 | 17,230,400 |
December 21 2018 | $41.59 | $41.71 | $39.59 | $39.72 | 58,768,400 |
December 20 2018 | $41.57 | $42.38 | $41.05 | $41.74 | 35,165,200 |
December 19 2018 | $41.58 | $42.82 | $41.30 | $41.93 | 34,397,300 |
December 18 2018 | $43.42 | $43.63 | $41.02 | $41.39 | 42,855,600 |
December 17 2018 | $41.90 | $42.63 | $41.10 | $41.28 | 30,441,100 |
December 14 2018 | $42.23 | $42.45 | $41.89 | $42.06 | 21,434,300 |
December 13 2018 | $42.86 | $42.92 | $42.20 | $42.63 | 23,295,400 |
December 12 2018 | $42.52 | $43.43 | $42.43 | $42.71 | 21,404,000 |
December 11 2018 | $42.41 | $42.54 | $41.58 | $41.94 | 22,680,200 |
December 10 2018 | $41.53 | $42.50 | $40.93 | $42.13 | 26,375,500 |
December 07 2018 | $42.21 | $42.46 | $41.35 | $41.52 | 23,978,000 |
December 06 2018 | $43.10 | $43.12 | $41.21 | $42.14 | 39,877,000 |
December 04 2018 | $44.70 | $45.33 | $43.97 | $44.00 | 24,643,500 |
December 03 2018 | $44.63 | $45.24 | $44.42 | $44.98 | 21,966,600 |
November 30 2018 | $43.41 | $44.09 | $43.07 | $44.01 | 22,884,500 |
November 29 2018 | $43.67 | $43.67 | $42.82 | $43.24 | 17,052,100 |
November 28 2018 | $43.08 | $43.55 | $42.76 | $43.50 | 29,352,900 |
November 27 2018 | $43.26 | $43.31 | $42.24 | $42.82 | 28,054,600 |
November 26 2018 | $44.37 | $44.37 | $43.42 | $43.56 | 21,603,800 |
November 23 2018 | $43.36 | $44.34 | $43.36 | $43.96 | 7,807,300 |
