| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $59.43 | $59.83 | $59.12 | $59.75 | 6,928,600 |
December 30 2020 | $59.85 | $59.96 | $59.44 | $59.48 | 6,192,000 |
December 29 2020 | $60.27 | $60.29 | $59.32 | $59.54 | 7,770,200 |
December 28 2020 | $60.42 | $60.68 | $59.81 | $59.92 | 6,463,500 |
December 24 2020 | $60.08 | $60.58 | $59.84 | $60.00 | 3,796,500 |
December 23 2020 | $60.28 | $61.15 | $60.18 | $60.32 | 13,075,200 |
December 22 2020 | $59.63 | $60.96 | $59.51 | $60.18 | 17,136,000 |
December 21 2020 | $59.01 | $60.21 | $59.00 | $59.56 | 18,210,200 |
December 18 2020 | $58.63 | $60.34 | $58.59 | $60.09 | 33,728,700 |
December 17 2020 | $58.18 | $59.16 | $57.94 | $58.75 | 15,320,500 |
December 16 2020 | $57.15 | $58.37 | $57.13 | $57.99 | 16,119,900 |
December 15 2020 | $56.43 | $57.44 | $56.25 | $57.14 | 15,506,700 |
December 14 2020 | $56.19 | $56.95 | $56.06 | $56.12 | 16,193,600 |
December 11 2020 | $56.29 | $56.34 | $54.88 | $55.98 | 16,209,900 |
December 10 2020 | $54.97 | $55.24 | $54.53 | $54.94 | 14,219,900 |
December 09 2020 | $54.40 | $55.34 | $54.31 | $55.17 | 12,204,100 |
December 08 2020 | $54.49 | $55.15 | $53.78 | $54.52 | 15,237,800 |
December 07 2020 | $55.38 | $55.61 | $55.08 | $55.24 | 14,922,900 |
December 04 2020 | $54.78 | $55.93 | $54.75 | $55.38 | 10,872,700 |
December 03 2020 | $54.70 | $55.40 | $54.55 | $54.75 | 9,783,900 |
December 02 2020 | $53.84 | $54.75 | $53.70 | $54.57 | 9,330,400 |
December 01 2020 | $53.76 | $54.76 | $53.58 | $54.26 | 11,855,300 |
November 30 2020 | $53.21 | $53.76 | $52.83 | $53.31 | 26,676,900 |
November 27 2020 | $53.02 | $53.45 | $52.79 | $53.35 | 5,627,000 |
November 25 2020 | $53.31 | $53.35 | $52.89 | $53.03 | 6,848,900 |