The closing price for Oracle (ORCL) today was $147.68. It was up 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $148.16 | $148.24 | $147.64 | $147.68 | 139,330 |
May 06 2025 18:30 | $148.04 | $148.08 | $147.73 | $147.83 | 35,674 |
May 06 2025 17:30 | $147.80 | $148.01 | $147.53 | $147.61 | 32,416 |
May 06 2025 16:30 | $148.41 | $148.67 | $147.63 | $147.96 | 25,110 |
May 06 2025 15:30 | $148.42 | $148.58 | $148.11 | $148.45 | 20,422 |
May 06 2025 14:30 | $148.01 | $148.32 | $147.60 | $148.21 | 33,370 |
May 06 2025 13:30 | $146.71 | $147.92 | $145.90 | $147.24 | 92,462 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
