The closing price for Oracle (ORCL) yesterday was $205.16. It was down 4% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $206.09 | $206.27 | $204.65 | $205.16 | 211,749 |
June 20 2025 18:30 | $207.38 | $207.48 | $206.25 | $206.31 | 94,972 |
June 20 2025 17:30 | $206.90 | $207.53 | $206.73 | $207.03 | 82,378 |
June 20 2025 16:30 | $207.82 | $208.00 | $207.20 | $207.35 | 78,295 |
June 20 2025 15:30 | $208.95 | $209.26 | $207.78 | $207.92 | 139,427 |
June 20 2025 14:30 | $208.65 | $209.53 | $207.99 | $208.83 | 103,154 |
June 20 2025 13:30 | $213.74 | $213.75 | $208.74 | $209.03 | 154,796 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
