The closing price for Oracle (ORCL) yesterday was $248.32. It was up 0.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $248.86 | $249.53 | $248.24 | $248.32 | 206,686 |
August 15 2025 18:30 | $248.58 | $248.75 | $247.70 | $248.54 | 47,282 |
August 15 2025 17:30 | $248.91 | $249.26 | $248.33 | $248.64 | 45,656 |
August 15 2025 16:30 | $247.83 | $249.36 | $247.59 | $249.08 | 54,564 |
August 15 2025 15:30 | $249.71 | $250.62 | $247.52 | $247.95 | 92,532 |
August 15 2025 14:30 | $246.63 | $248.55 | $245.62 | $248.52 | 107,176 |
August 15 2025 13:30 | $246.35 | $247.59 | $242.86 | $246.21 | 116,508 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
