| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $237.20 | $237.81 | $222.72 | $225.74 | 16,618,600 |
August 28 2025 | $235.13 | $241.53 | $234.71 | $239.90 | 8,691,500 |
August 27 2025 | $234.59 | $236.12 | $232.28 | $235.40 | 5,637,600 |
August 26 2025 | $234.59 | $236.50 | $232.31 | $233.80 | 11,805,200 |
August 25 2025 | $236.94 | $238.62 | $234.86 | $235.00 | 6,308,600 |
August 22 2025 | $233.65 | $238.09 | $231.06 | $235.96 | 9,343,600 |
August 21 2025 | $232.65 | $235.51 | $232.03 | $232.76 | 7,403,100 |
August 20 2025 | $231.78 | $235.47 | $227.85 | $234.65 | 11,256,400 |
August 19 2025 | $248.82 | $248.82 | $231.83 | $234.21 | 16,819,300 |
August 18 2025 | $245.77 | $248.73 | $243.20 | $248.64 | 6,759,900 |
August 15 2025 | $246.49 | $250.20 | $242.51 | $247.85 | 11,554,000 |
August 14 2025 | $244.53 | $248.49 | $242.15 | $244.54 | 10,285,600 |
August 13 2025 | $256.72 | $257.22 | $242.22 | $243.76 | 14,182,100 |
August 12 2025 | $252.14 | $257.42 | $250.65 | $253.42 | 9,998,400 |
August 11 2025 | $247.97 | $254.25 | $245.13 | $252.24 | 9,012,100 |
August 08 2025 | $249.60 | $250.46 | $247.43 | $249.62 | 8,313,300 |
August 07 2025 | $257.26 | $257.31 | $246.09 | $248.96 | 11,954,200 |
August 06 2025 | $256.40 | $256.40 | $251.28 | $255.99 | 9,930,200 |
August 05 2025 | $254.97 | $258.04 | $250.93 | $255.23 | 11,197,300 |
August 04 2025 | $245.47 | $252.47 | $245.47 | $252.09 | 8,614,800 |
August 01 2025 | $247.40 | $247.98 | $241.58 | $244.00 | 12,718,200 |
