| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $138.86 | $140.23 | $138.63 | $139.81 | 7,980,700 |
August 29 2024 | $137.68 | $139.68 | $137.39 | $137.96 | 4,588,400 |
August 28 2024 | $137.37 | $137.49 | $135.47 | $136.43 | 3,022,600 |
August 27 2024 | $136.40 | $138.04 | $136.30 | $137.03 | 3,872,200 |
August 26 2024 | $137.93 | $137.94 | $136.74 | $137.44 | 2,729,600 |
August 23 2024 | $137.27 | $138.32 | $135.82 | $137.73 | 4,544,600 |
August 22 2024 | $139.22 | $139.60 | $136.21 | $136.63 | 5,162,200 |
August 21 2024 | $137.34 | $138.83 | $137.10 | $138.73 | 3,776,800 |
August 20 2024 | $136.37 | $138.32 | $136.37 | $137.71 | 3,738,300 |
August 19 2024 | $136.09 | $136.50 | $135.03 | $136.47 | 3,641,600 |
August 16 2024 | $135.35 | $136.37 | $134.96 | $136.03 | 4,893,800 |
August 15 2024 | $135.49 | $135.81 | $134.30 | $135.49 | 4,698,100 |
August 14 2024 | $132.63 | $134.54 | $132.60 | $134.18 | 4,044,600 |
August 13 2024 | $131.57 | $133.13 | $131.42 | $132.85 | 4,324,000 |
August 12 2024 | $130.86 | $131.32 | $129.83 | $131.19 | 5,600,800 |
August 09 2024 | $127.05 | $130.98 | $126.99 | $130.67 | 5,597,300 |
August 08 2024 | $126.66 | $128.46 | $126.31 | $127.61 | 6,243,200 |
August 07 2024 | $127.57 | $128.93 | $124.43 | $124.58 | 8,617,700 |
August 06 2024 | $129.17 | $129.67 | $126.74 | $126.86 | 8,373,900 |
August 05 2024 | $126.55 | $128.61 | $125.33 | $126.52 | 10,355,000 |
August 02 2024 | $131.38 | $132.89 | $130.42 | $131.88 | 8,251,600 |
August 01 2024 | $137.83 | $138.92 | $134.35 | $136.07 | 5,906,800 |
