| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $0.44 | $0.57 | $0.37 | $0.56 | 1,503,315,450 |
November 1992 | $0.44 | $0.49 | $0.40 | $0.44 | 952,345,350 |
October 1992 | $0.39 | $0.46 | $0.37 | $0.44 | 1,380,450,600 |
September 1992 | $0.35 | $0.42 | $0.34 | $0.40 | 1,372,253,400 |
August 1992 | $0.36 | $0.37 | $0.31 | $0.35 | 616,146,750 |
July 1992 | $0.33 | $0.38 | $0.32 | $0.37 | 1,294,282,800 |
June 1992 | $0.29 | $0.34 | $0.28 | $0.30 | 828,986,400 |
May 1992 | $0.27 | $0.32 | $0.27 | $0.29 | 610,249,950 |
April 1992 | $0.26 | $0.29 | $0.24 | $0.27 | 979,755,750 |
March 1992 | $0.39 | $0.40 | $0.26 | $0.27 | 1,704,766,500 |
February 1992 | $0.37 | $0.42 | $0.36 | $0.40 | 799,465,950 |
January 1992 | $0.29 | $0.39 | $0.28 | $0.37 | 1,883,501,100 |
December 1991 | $0.27 | $0.30 | $0.24 | $0.29 | 933,678,900 |
November 1991 | $0.31 | $0.33 | $0.26 | $0.27 | 848,288,700 |
October 1991 | $0.26 | $0.32 | $0.26 | $0.31 | 1,395,395,100 |
September 1991 | $0.22 | $0.28 | $0.20 | $0.26 | 1,275,920,100 |
August 1991 | $0.18 | $0.23 | $0.18 | $0.22 | 916,786,350 |
July 1991 | $0.17 | $0.19 | $0.16 | $0.18 | 798,093,000 |
June 1991 | $0.15 | $0.20 | $0.15 | $0.17 | 841,500,900 |
May 1991 | $0.18 | $0.20 | $0.14 | $0.15 | 750,303,000 |
April 1991 | $0.18 | $0.23 | $0.18 | $0.18 | 1,230,766,650 |
March 1991 | $0.18 | $0.20 | $0.16 | $0.18 | 1,197,350,100 |
February 1991 | $0.18 | $0.22 | $0.16 | $0.18 | 1,468,663,650 |
January 1991 | $0.16 | $0.19 | $0.11 | $0.18 | 2,137,776,300 |
December 1990 | $0.16 | $0.17 | $0.14 | $0.16 | 907,252,650 |
