| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $27.19 | $27.64 | $27.01 | $27.53 | 25,320,000 |
December 28 2012 | $27.29 | $27.67 | $27.26 | $27.28 | 16,792,100 |
December 27 2012 | $27.71 | $27.77 | $27.26 | $27.48 | 21,600,200 |
December 26 2012 | $27.82 | $27.96 | $27.54 | $27.77 | 13,282,100 |
December 24 2012 | $27.64 | $27.79 | $27.61 | $27.77 | 6,451,900 |
December 21 2012 | $27.68 | $28.02 | $27.43 | $27.89 | 45,601,600 |
December 20 2012 | $28.16 | $28.29 | $28.03 | $28.04 | 28,119,900 |
December 19 2012 | $27.97 | $28.38 | $27.95 | $28.16 | 60,937,600 |
December 18 2012 | $26.84 | $27.22 | $26.72 | $27.16 | 37,797,600 |
December 17 2012 | $26.44 | $26.82 | $26.27 | $26.70 | 24,047,300 |
December 14 2012 | $26.06 | $26.53 | $25.97 | $26.40 | 21,930,800 |
December 13 2012 | $26.38 | $26.44 | $25.93 | $26.11 | 20,608,200 |
December 12 2012 | $26.46 | $26.60 | $26.15 | $26.24 | 20,205,300 |
December 11 2012 | $26.43 | $26.70 | $26.30 | $26.57 | 25,716,300 |
December 10 2012 | $26.22 | $26.48 | $26.22 | $26.34 | 20,712,600 |
December 07 2012 | $26.41 | $26.43 | $26.10 | $26.22 | 18,421,100 |
December 06 2012 | $26.28 | $26.38 | $26.20 | $26.31 | 25,132,600 |
December 05 2012 | $26.25 | $26.39 | $25.72 | $26.29 | 30,775,300 |
December 04 2012 | $26.47 | $26.67 | $26.29 | $26.60 | 17,391,100 |
December 03 2012 | $26.59 | $26.70 | $26.46 | $26.54 | 22,159,300 |
November 30 2012 | $26.16 | $26.48 | $26.08 | $26.43 | 26,610,600 |
November 29 2012 | $26.22 | $26.40 | $26.13 | $26.16 | 22,205,300 |
November 28 2012 | $25.59 | $26.14 | $25.46 | $26.12 | 21,603,200 |
November 27 2012 | $25.63 | $26.10 | $25.60 | $25.65 | 24,696,300 |
November 26 2012 | $25.24 | $25.44 | $25.12 | $25.43 | 15,644,900 |
