The price for Oracle (ORCL) today is $213.67. It is down 7% for the day (down 9.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $213.04 | $214.31 | $212.28 | $213.67 | 524,245 |
June 05 2026 18:30 | $211.79 | $212.28 | $209.49 | $210.90 | 240,796 |
June 05 2026 17:30 | $215.16 | $216.14 | $212.99 | $213.08 | 99,180 |
June 05 2026 16:30 | $215.84 | $216.39 | $213.60 | $214.12 | 137,356 |
June 05 2026 15:30 | $219.50 | $220.03 | $216.42 | $217.12 | 193,822 |
June 05 2026 14:30 | $220.98 | $223.44 | $219.90 | $220.20 | 121,696 |
June 05 2026 13:30 | $229.86 | $231.15 | $220.10 | $221.41 | 375,980 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.