Oracle (ORCL) returned -0.3% in February 1997.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 1997	$3.55	$3.58	$3.47	$3.50	45,770,400
February 27 1997	$3.64	$3.64	$3.56	$3.57	32,757,300
February 26 1997	$3.65	$3.70	$3.58	$3.63	27,000,000
February 25 1997	$3.62	$3.67	$3.57	$3.65	33,201,000
February 24 1997	$3.61	$3.65	$3.56	$3.60	35,872,200
February 21 1997	$3.74	$3.75	$3.60	$3.65	53,787,600
February 20 1997	$3.71	$3.80	$3.71	$3.72	59,025,600
February 19 1997	$3.63	$3.74	$3.59	$3.69	36,259,200
February 18 1997	$3.67	$3.67	$3.56	$3.63	36,747,900
February 14 1997	$3.69	$3.74	$3.63	$3.65	36,990,900
February 13 1997	$3.74	$3.77	$3.65	$3.69	49,575,600
February 12 1997	$3.57	$3.70	$3.56	$3.70	79,970,400
February 11 1997	$3.58	$3.60	$3.46	$3.49	68,290,200
February 10 1997	$3.59	$3.65	$3.56	$3.58	48,582,900
February 07 1997	$3.58	$3.60	$3.50	$3.57	34,070,400
February 06 1997	$3.47	$3.58	$3.46	$3.52	70,651,800
February 05 1997	$3.61	$3.61	$3.36	$3.45	71,854,200
February 04 1997	$3.55	$3.59	$3.50	$3.56	50,998,500
February 03 1997	$3.51	$3.59	$3.49	$3.51	59,693,400