| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $3.55 | $3.59 | $3.48 | $3.51 | 45,771,256 |
February 27 1997 | $3.64 | $3.64 | $3.56 | $3.58 | 32,758,169 |
February 26 1997 | $3.65 | $3.71 | $3.59 | $3.64 | 27,000,874 |
February 25 1997 | $3.63 | $3.68 | $3.58 | $3.65 | 33,201,868 |
February 24 1997 | $3.62 | $3.65 | $3.56 | $3.60 | 35,873,066 |
February 21 1997 | $3.74 | $3.75 | $3.61 | $3.65 | 53,788,449 |
February 20 1997 | $3.72 | $3.81 | $3.72 | $3.73 | 59,026,444 |
February 19 1997 | $3.64 | $3.74 | $3.60 | $3.70 | 36,260,065 |
February 18 1997 | $3.68 | $3.68 | $3.56 | $3.64 | 36,748,765 |
February 14 1997 | $3.70 | $3.74 | $3.64 | $3.65 | 36,991,765 |
February 13 1997 | $3.74 | $3.78 | $3.65 | $3.69 | 49,576,453 |
February 12 1997 | $3.58 | $3.71 | $3.56 | $3.70 | 79,971,233 |
February 11 1997 | $3.59 | $3.61 | $3.48 | $3.50 | 68,291,035 |
February 10 1997 | $3.60 | $3.65 | $3.56 | $3.59 | 48,583,754 |
February 07 1997 | $3.59 | $3.61 | $3.51 | $3.58 | 34,071,267 |
February 06 1997 | $3.48 | $3.59 | $3.46 | $3.53 | 70,652,642 |
February 05 1997 | $3.62 | $3.62 | $3.36 | $3.45 | 71,855,031 |
February 04 1997 | $3.55 | $3.60 | $3.51 | $3.56 | 50,999,351 |
February 03 1997 | $3.52 | $3.60 | $3.50 | $3.52 | 59,685,243 |
