| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $2.85 | $2.87 | $2.79 | $2.85 | 49,116,993 |
January 30 1996 | $2.82 | $2.85 | $2.79 | $2.82 | 25,809,263 |
January 29 1996 | $2.83 | $2.87 | $2.81 | $2.81 | 22,010,368 |
January 26 1996 | $2.82 | $2.88 | $2.77 | $2.82 | 54,753,222 |
January 25 1996 | $2.94 | $2.95 | $2.82 | $2.85 | 57,437,018 |
January 24 1996 | $2.80 | $2.93 | $2.76 | $2.93 | 88,526,123 |
January 23 1996 | $2.73 | $2.82 | $2.71 | $2.76 | 67,292,017 |
January 22 1996 | $2.70 | $2.76 | $2.70 | $2.74 | 51,494,326 |
January 19 1996 | $2.67 | $2.74 | $2.65 | $2.71 | 63,831,959 |
January 18 1996 | $2.58 | $2.65 | $2.58 | $2.65 | 56,857,869 |
January 17 1996 | $2.45 | $2.64 | $2.44 | $2.55 | 79,528,400 |
January 16 1996 | $2.41 | $2.50 | $2.37 | $2.49 | 78,515,888 |
January 15 1996 | $2.56 | $2.56 | $2.35 | $2.38 | 69,794,900 |
January 12 1996 | $2.50 | $2.54 | $2.48 | $2.54 | 61,250,762 |
January 11 1996 | $2.48 | $2.52 | $2.43 | $2.50 | 61,106,312 |
January 10 1996 | $2.36 | $2.53 | $2.35 | $2.44 | 124,565,685 |
January 09 1996 | $2.53 | $2.53 | $2.35 | $2.40 | 96,069,912 |
January 08 1996 | $2.59 | $2.60 | $2.51 | $2.52 | 12,595,482 |
January 05 1996 | $2.39 | $2.56 | $2.37 | $2.56 | 83,784,930 |
January 04 1996 | $2.48 | $2.48 | $2.36 | $2.43 | 129,805,028 |
January 03 1996 | $2.53 | $2.58 | $2.46 | $2.46 | 55,520,020 |
January 02 1996 | $2.55 | $2.58 | $2.53 | $2.58 | 45,604,285 |
