| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $2.84 | $2.86 | $2.78 | $2.84 | 49,115,700 |
January 30 1996 | $2.82 | $2.84 | $2.79 | $2.82 | 25,807,950 |
January 29 1996 | $2.82 | $2.86 | $2.80 | $2.80 | 22,009,050 |
January 26 1996 | $2.82 | $2.87 | $2.77 | $2.82 | 54,751,950 |
January 25 1996 | $2.94 | $2.94 | $2.81 | $2.84 | 57,435,750 |
January 24 1996 | $2.80 | $2.92 | $2.75 | $2.92 | 88,524,900 |
January 23 1996 | $2.72 | $2.81 | $2.71 | $2.75 | 67,290,750 |
January 22 1996 | $2.69 | $2.76 | $2.69 | $2.74 | 51,493,050 |
January 19 1996 | $2.67 | $2.74 | $2.65 | $2.71 | 63,830,700 |
January 18 1996 | $2.57 | $2.65 | $2.57 | $2.65 | 56,856,600 |
January 17 1996 | $2.45 | $2.63 | $2.44 | $2.54 | 79,512,300 |
January 16 1996 | $2.40 | $2.49 | $2.36 | $2.48 | 78,514,650 |
January 15 1996 | $2.55 | $2.56 | $2.35 | $2.38 | 69,793,650 |
January 12 1996 | $2.50 | $2.53 | $2.48 | $2.53 | 61,249,500 |
January 11 1996 | $2.48 | $2.51 | $2.42 | $2.49 | 61,105,050 |
January 10 1996 | $2.36 | $2.53 | $2.35 | $2.44 | 124,564,500 |
January 09 1996 | $2.52 | $2.52 | $2.35 | $2.39 | 96,068,700 |
January 08 1996 | $2.59 | $2.59 | $2.51 | $2.51 | 12,594,150 |
January 05 1996 | $2.39 | $2.56 | $2.36 | $2.55 | 83,783,700 |
January 04 1996 | $2.48 | $2.48 | $2.36 | $2.42 | 129,803,850 |
January 03 1996 | $2.53 | $2.58 | $2.45 | $2.45 | 55,518,750 |
January 02 1996 | $2.54 | $2.58 | $2.52 | $2.57 | 45,603,000 |
