| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $3.04 | $3.17 | $3.02 | $3.09 | 128,443,800 |
January 29 1998 | $2.86 | $3.04 | $2.85 | $2.97 | 125,407,200 |
January 28 1998 | $2.73 | $2.85 | $2.72 | $2.81 | 153,802,200 |
January 27 1998 | $2.51 | $2.55 | $2.49 | $2.52 | 53,340,000 |
January 26 1998 | $2.59 | $2.59 | $2.51 | $2.51 | 45,301,200 |
January 23 1998 | $2.69 | $2.69 | $2.55 | $2.58 | 54,330,000 |
January 22 1998 | $2.67 | $2.68 | $2.62 | $2.65 | 40,696,200 |
January 21 1998 | $2.70 | $2.72 | $2.66 | $2.67 | 45,778,800 |
January 20 1998 | $2.67 | $2.69 | $2.62 | $2.69 | 60,654,600 |
January 16 1998 | $2.59 | $2.63 | $2.56 | $2.58 | 71,509,800 |
January 15 1998 | $2.61 | $2.62 | $2.51 | $2.56 | 59,463,600 |
January 14 1998 | $2.57 | $2.64 | $2.54 | $2.60 | 99,942,600 |
January 13 1998 | $2.51 | $2.56 | $2.44 | $2.53 | 129,453,000 |
January 12 1998 | $2.44 | $2.49 | $2.36 | $2.40 | 150,830,400 |
January 09 1998 | $2.69 | $2.69 | $2.47 | $2.49 | 149,899,800 |
January 08 1998 | $2.83 | $2.85 | $2.67 | $2.70 | 97,678,800 |
January 07 1998 | $2.99 | $2.99 | $2.79 | $2.80 | 98,762,400 |
January 06 1998 | $3.09 | $3.10 | $2.98 | $3.01 | 41,610,000 |
January 05 1998 | $3.07 | $3.12 | $3.04 | $3.10 | 66,106,800 |
January 02 1998 | $2.97 | $3.11 | $2.94 | $3.05 | 29,169,000 |