| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $7.29 | $7.51 | $7.24 | $7.41 | 68,132,400 |
January 28 1999 | $6.96 | $7.27 | $6.95 | $7.18 | 55,992,000 |
January 27 1999 | $7.11 | $7.18 | $6.82 | $6.82 | 54,046,200 |
January 26 1999 | $6.93 | $7.08 | $6.87 | $7.07 | 40,450,200 |
January 25 1999 | $6.75 | $6.96 | $6.66 | $6.83 | 32,653,200 |
January 22 1999 | $6.34 | $6.97 | $6.32 | $6.67 | 61,857,600 |
January 21 1999 | $6.79 | $6.97 | $6.44 | $6.51 | 92,055,000 |
January 20 1999 | $7.16 | $7.21 | $6.81 | $6.81 | 81,503,400 |
January 19 1999 | $6.74 | $6.97 | $6.60 | $6.92 | 95,794,800 |
January 15 1999 | $6.05 | $6.33 | $5.96 | $6.31 | 69,376,800 |
January 14 1999 | $6.17 | $6.17 | $5.85 | $5.97 | 59,686,200 |
January 13 1999 | $6.01 | $6.26 | $5.84 | $6.12 | 63,853,800 |
January 12 1999 | $6.41 | $6.42 | $6.04 | $6.15 | 43,664,400 |
January 11 1999 | $6.36 | $6.43 | $6.26 | $6.31 | 55,628,400 |
January 08 1999 | $6.14 | $6.21 | $6.02 | $6.19 | 50,915,400 |
January 07 1999 | $6.05 | $6.31 | $6.05 | $6.10 | 48,528,000 |
January 06 1999 | $5.97 | $6.29 | $5.93 | $6.21 | 75,255,600 |
January 05 1999 | $5.65 | $5.94 | $5.56 | $5.93 | 67,004,400 |
January 04 1999 | $5.84 | $5.95 | $5.67 | $5.75 | 43,098,000 |
