| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $7.31 | $7.53 | $7.26 | $7.43 | 68,132,400 |
January 28 1999 | $6.97 | $7.28 | $6.96 | $7.20 | 55,992,000 |
January 27 1999 | $7.12 | $7.20 | $6.84 | $6.84 | 54,046,200 |
January 26 1999 | $6.95 | $7.10 | $6.88 | $7.09 | 40,450,200 |
January 25 1999 | $6.76 | $6.97 | $6.67 | $6.85 | 32,653,200 |
January 22 1999 | $6.35 | $6.98 | $6.34 | $6.69 | 61,857,600 |
January 21 1999 | $6.80 | $6.98 | $6.45 | $6.53 | 92,055,000 |
January 20 1999 | $7.17 | $7.22 | $6.82 | $6.82 | 81,503,400 |
January 19 1999 | $6.75 | $6.98 | $6.61 | $6.93 | 95,794,800 |
January 15 1999 | $6.07 | $6.34 | $5.98 | $6.32 | 69,376,800 |
January 14 1999 | $6.18 | $6.18 | $5.87 | $5.98 | 59,686,200 |
January 13 1999 | $6.03 | $6.27 | $5.85 | $6.13 | 63,853,800 |
January 12 1999 | $6.42 | $6.44 | $6.05 | $6.16 | 43,664,400 |
January 11 1999 | $6.37 | $6.44 | $6.27 | $6.33 | 55,628,400 |
January 08 1999 | $6.15 | $6.23 | $6.03 | $6.20 | 50,915,400 |
January 07 1999 | $6.07 | $6.32 | $6.07 | $6.12 | 48,528,000 |
January 06 1999 | $5.98 | $6.30 | $5.94 | $6.22 | 75,255,600 |
January 05 1999 | $5.67 | $5.95 | $5.57 | $5.94 | 67,004,400 |
January 04 1999 | $5.85 | $5.96 | $5.68 | $5.77 | 43,098,000 |
