| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $7.24 | $7.45 | $7.19 | $7.35 | 68,132,400 |
January 28 1999 | $6.90 | $7.21 | $6.89 | $7.13 | 55,992,000 |
January 27 1999 | $7.05 | $7.13 | $6.77 | $6.77 | 54,046,200 |
January 26 1999 | $6.88 | $7.03 | $6.81 | $7.02 | 40,450,200 |
January 25 1999 | $6.70 | $6.90 | $6.60 | $6.78 | 32,653,200 |
January 22 1999 | $6.29 | $6.91 | $6.27 | $6.62 | 61,857,600 |
January 21 1999 | $6.74 | $6.91 | $6.39 | $6.46 | 92,055,000 |
January 20 1999 | $7.10 | $7.15 | $6.75 | $6.75 | 81,503,400 |
January 19 1999 | $6.69 | $6.91 | $6.54 | $6.86 | 95,794,800 |
January 15 1999 | $6.01 | $6.28 | $5.92 | $6.26 | 69,376,800 |
January 14 1999 | $6.12 | $6.12 | $5.81 | $5.92 | 59,686,200 |
January 13 1999 | $5.97 | $6.21 | $5.79 | $6.07 | 63,853,800 |
January 12 1999 | $6.36 | $6.37 | $5.99 | $6.10 | 43,664,400 |
January 11 1999 | $6.31 | $6.38 | $6.21 | $6.26 | 55,628,400 |
January 08 1999 | $6.09 | $6.16 | $5.97 | $6.14 | 50,915,400 |
January 07 1999 | $6.01 | $6.26 | $6.01 | $6.06 | 48,528,000 |
January 06 1999 | $5.92 | $6.24 | $5.88 | $6.16 | 75,255,600 |
January 05 1999 | $5.61 | $5.89 | $5.52 | $5.88 | 67,004,400 |
January 04 1999 | $5.79 | $5.90 | $5.63 | $5.71 | 43,098,000 |