| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $3.43 | $3.50 | $3.42 | $3.50 | 31,267,770 |
July 30 1996 | $3.40 | $3.42 | $3.32 | $3.42 | 16,803,884 |
July 29 1996 | $3.37 | $3.46 | $3.37 | $3.37 | 22,146,279 |
July 26 1996 | $3.40 | $3.44 | $3.36 | $3.41 | 29,224,772 |
July 25 1996 | $3.26 | $3.42 | $3.26 | $3.41 | 52,946,049 |
July 24 1996 | $3.08 | $3.30 | $3.08 | $3.26 | 49,375,753 |
July 23 1996 | $3.33 | $3.37 | $3.21 | $3.22 | 42,315,260 |
July 22 1996 | $3.31 | $3.32 | $3.26 | $3.31 | 24,929,976 |
July 19 1996 | $3.36 | $3.37 | $3.30 | $3.32 | 31,994,069 |
July 18 1996 | $3.36 | $3.41 | $3.33 | $3.40 | 38,338,163 |
July 17 1996 | $3.33 | $3.39 | $3.22 | $3.35 | 66,103,137 |
July 16 1996 | $3.17 | $3.29 | $2.97 | $3.24 | 104,453,900 |
July 15 1996 | $3.33 | $3.35 | $3.17 | $3.21 | 50,586,252 |
July 12 1996 | $3.40 | $3.42 | $3.27 | $3.33 | 29,215,772 |
July 11 1996 | $3.39 | $3.41 | $3.29 | $3.36 | 62,101,741 |
July 10 1996 | $3.37 | $3.43 | $3.32 | $3.43 | 35,837,966 |
July 09 1996 | $3.43 | $3.45 | $3.33 | $3.35 | 29,492,972 |
July 08 1996 | $3.32 | $3.42 | $3.27 | $3.37 | 49,335,253 |
July 05 1996 | $3.36 | $3.37 | $3.30 | $3.32 | 14,093,987 |
July 03 1996 | $3.41 | $3.42 | $3.37 | $3.42 | 23,871,577 |
July 02 1996 | $3.48 | $3.51 | $3.41 | $3.42 | 32,083,169 |
July 01 1996 | $3.53 | $3.58 | $3.49 | $3.50 | 27,047,674 |
