| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $3.42 | $3.49 | $3.41 | $3.49 | 31,266,900 |
July 30 1996 | $3.39 | $3.41 | $3.31 | $3.41 | 16,803,000 |
July 29 1996 | $3.37 | $3.46 | $3.37 | $3.37 | 22,145,400 |
July 26 1996 | $3.39 | $3.43 | $3.36 | $3.40 | 29,223,900 |
July 25 1996 | $3.26 | $3.41 | $3.26 | $3.40 | 52,945,200 |
July 24 1996 | $3.08 | $3.29 | $3.08 | $3.26 | 49,374,900 |
July 23 1996 | $3.32 | $3.37 | $3.20 | $3.21 | 42,314,400 |
July 22 1996 | $3.30 | $3.31 | $3.26 | $3.30 | 24,929,100 |
July 19 1996 | $3.36 | $3.37 | $3.29 | $3.31 | 31,993,200 |
July 18 1996 | $3.36 | $3.40 | $3.32 | $3.39 | 38,337,300 |
July 17 1996 | $3.32 | $3.38 | $3.21 | $3.35 | 66,102,300 |
July 16 1996 | $3.17 | $3.28 | $2.97 | $3.23 | 104,453,100 |
July 15 1996 | $3.32 | $3.35 | $3.17 | $3.20 | 50,607,900 |
July 12 1996 | $3.39 | $3.41 | $3.27 | $3.32 | 29,214,900 |
July 11 1996 | $3.38 | $3.40 | $3.28 | $3.36 | 62,100,900 |
July 10 1996 | $3.37 | $3.42 | $3.31 | $3.42 | 35,837,100 |
July 09 1996 | $3.42 | $3.45 | $3.32 | $3.35 | 29,492,100 |
July 08 1996 | $3.31 | $3.41 | $3.27 | $3.37 | 49,334,400 |
July 05 1996 | $3.36 | $3.37 | $3.29 | $3.31 | 14,093,100 |
July 03 1996 | $3.40 | $3.41 | $3.37 | $3.41 | 23,870,700 |
July 02 1996 | $3.47 | $3.50 | $3.40 | $3.41 | 32,082,300 |
July 01 1996 | $3.52 | $3.57 | $3.48 | $3.49 | 27,046,800 |
