DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 1992 | $0.45 | $0.58 | $0.38 | $0.57 | 1,503,404,579 |
November 1992 | $0.45 | $0.50 | $0.41 | $0.45 | 952,426,377 |
October 1992 | $0.40 | $0.47 | $0.37 | $0.45 | 1,380,539,659 |
September 1992 | $0.35 | $0.42 | $0.35 | $0.40 | 1,372,297,834 |
August 1992 | $0.37 | $0.38 | $0.32 | $0.35 | 616,231,733 |
July 1992 | $0.34 | $0.38 | $0.32 | $0.37 | 1,294,331,246 |
June 1992 | $0.30 | $0.35 | $0.28 | $0.31 | 829,075,407 |
May 1992 | $0.28 | $0.33 | $0.28 | $0.30 | 610,330,896 |
April 1992 | $0.27 | $0.29 | $0.24 | $0.28 | 979,840,705 |
March 1992 | $0.40 | $0.41 | $0.27 | $0.27 | 1,299,855,499 |
February 1992 | $0.37 | $0.42 | $0.37 | $0.40 | 799,542,868 |
January 1992 | $0.29 | $0.40 | $0.28 | $0.37 | 1,883,590,180 |
December 1991 | $0.27 | $0.30 | $0.24 | $0.29 | 933,763,869 |
November 1991 | $0.33 | $0.33 | $0.27 | $0.27 | 848,369,601 |
October 1991 | $0.28 | $0.32 | $0.27 | $0.32 | 1,395,488,218 |
September 1991 | $0.21 | $0.28 | $0.21 | $0.27 | 871,001,067 |
August 1991 | $0.18 | $0.23 | $0.18 | $0.23 | 916,875,362 |
July 1991 | $0.17 | $0.19 | $0.16 | $0.18 | 798,182,010 |
June 1991 | $0.17 | $0.20 | $0.15 | $0.17 | 841,581,898 |
May 1991 | $0.19 | $0.20 | $0.14 | $0.15 | 750,392,013 |
April 1991 | $0.19 | $0.23 | $0.18 | $0.19 | 1,230,855,728 |
March 1991 | $0.18 | $0.20 | $0.16 | $0.18 | 1,197,431,054 |
February 1991 | $0.18 | $0.22 | $0.17 | $0.18 | 1,468,740,502 |
January 1991 | $0.16 | $0.20 | $0.11 | $0.18 | 2,137,865,391 |
December 1990 | $0.17 | $0.17 | $0.14 | $0.16 | 907,333,578 |