On December 31, 1992, Oracle (ORCL) had a market capitalization of $3.2B, based on 5.74B shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1992 | $0.56 | 1,503,315,450 | 5,740,360,000 | $3,192,214,196.00 |
November 1992 | $0.44 | 952,345,350 | 5,740,360,000 | $2,503,370,996.00 |
October 1992 | $0.44 | 1,380,450,600 | 5,740,360,000 | $2,503,370,996.00 |
September 1992 | $0.39 | 1,372,253,400 | 5,673,512,000 | $2,224,016,704.00 |
August 1992 | $0.34 | 616,146,750 | 5,673,512,000 | $1,946,014,616.00 |
July 1992 | $0.37 | 1,294,282,800 | 5,673,512,000 | $2,070,831,880.00 |
June 1992 | $0.30 | 828,986,400 | 5,617,732,000 | $1,678,578,321.60 |
May 1992 | $0.29 | 610,249,950 | 5,617,732,000 | $1,637,568,878.00 |
April 1992 | $0.27 | 979,755,750 | 5,617,732,000 | $1,527,461,330.80 |
March 1992 | $0.26 | 1,704,766,500 | 5,617,732,000 | $1,486,451,887.20 |
February 1992 | $0.39 | 799,465,950 | 5,617,732,000 | $2,202,150,944.00 |
January 1992 | $0.36 | 1,883,501,100 | 5,617,732,000 | $2,036,989,623.20 |
December 1991 | $0.28 | 933,678,900 | 5,590,700,000 | $1,588,876,940.00 |
November 1991 | $0.26 | 848,288,700 | 5,590,700,000 | $1,479,299,220.00 |
October 1991 | $0.31 | 1,395,395,100 | 5,590,700,000 | $1,725,849,090.00 |
September 1991 | $0.26 | 1,275,920,100 | 5,532,300,000 | $1,450,015,830.00 |
August 1991 | $0.22 | 916,786,350 | 5,532,300,000 | $1,219,872,150.00 |
July 1991 | $0.18 | 798,093,000 | 5,532,300,000 | $989,175,240.00 |
June 1991 | $0.17 | 841,500,900 | 5,550,308,000 | $924,681,312.80 |
May 1991 | $0.15 | 750,303,000 | 5,550,308,000 | $815,895,276.00 |
April 1991 | $0.18 | 1,230,766,650 | 5,550,308,000 | $1,006,270,840.40 |
March 1991 | $0.18 | 1,197,350,100 | 5,550,308,000 | $979,074,331.20 |
February 1991 | $0.18 | 1,468,663,650 | 5,550,308,000 | $979,074,331.20 |
January 1991 | $0.18 | 2,137,776,300 | 5,550,308,000 | $979,074,331.20 |
December 1990 | $0.15 | 907,252,650 | 5,585,408,000 | $861,828,454.40 |