On December 31, 1990, Oracle (ORCL) had a market capitalization of $858.5M, based on 5.59B shares at a price of $0.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.15 | 45,554,400 | 5,585,408,000 | $858,477,209.60 |
December 28 1990 | $0.16 | 77,893,650 | 5,585,408,000 | $872,440,729.60 |
December 27 1990 | $0.15 | 31,124,250 | 5,585,408,000 | $831,667,251.20 |
December 26 1990 | $0.15 | 23,562,900 | 5,585,408,000 | $858,477,209.60 |
December 24 1990 | $0.16 | 20,756,250 | 5,585,408,000 | $885,845,708.80 |
December 21 1990 | $0.16 | 100,545,300 | 5,585,408,000 | $885,845,708.80 |
December 20 1990 | $0.15 | 50,993,550 | 5,585,408,000 | $831,667,251.20 |
December 19 1990 | $0.14 | 38,414,250 | 5,585,408,000 | $804,298,752.00 |
December 18 1990 | $0.15 | 28,856,250 | 5,585,408,000 | $831,667,251.20 |
December 17 1990 | $0.15 | 23,518,350 | 5,585,408,000 | $845,630,771.20 |
December 14 1990 | $0.15 | 21,051,900 | 5,585,408,000 | $845,630,771.20 |
December 13 1990 | $0.15 | 55,809,000 | 5,585,408,000 | $845,630,771.20 |
December 12 1990 | $0.15 | 25,555,500 | 5,585,408,000 | $858,477,209.60 |
December 11 1990 | $0.15 | 26,742,150 | 5,585,408,000 | $831,667,251.20 |
December 10 1990 | $0.15 | 17,589,150 | 5,585,408,000 | $858,477,209.60 |
December 07 1990 | $0.15 | 32,979,150 | 5,585,408,000 | $845,630,771.20 |
December 06 1990 | $0.15 | 60,223,500 | 5,585,408,000 | $858,477,209.60 |
December 05 1990 | $0.16 | 46,259,100 | 5,585,408,000 | $885,845,708.80 |
December 04 1990 | $0.16 | 64,642,050 | 5,585,408,000 | $913,214,208.00 |
December 03 1990 | $0.17 | 115,182,000 | 5,585,408,000 | $927,177,728.00 |
November 30 1990 | $0.15 | 151,838,550 | 5,585,408,000 | $858,477,209.60 |
November 29 1990 | $0.14 | 114,951,150 | 5,585,408,000 | $804,298,752.00 |
November 28 1990 | $0.13 | 106,235,550 | 5,585,408,000 | $722,751,795.20 |
November 27 1990 | $0.12 | 25,494,750 | 5,585,408,000 | $668,014,796.80 |
November 26 1990 | $0.11 | 22,295,250 | 5,585,408,000 | $640,646,297.60 |