On December 31, 1997, Oracle (ORCL) had a market capitalization of $17.7B, based on 5.93B shares at a price of $2.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $2.98 | 51,522,000 | 5,932,694,000 | $17,681,207,928.20 |
December 30 1997 | $2.99 | 43,931,400 | 5,932,694,000 | $17,730,449,288.40 |
December 29 1997 | $2.91 | 45,751,200 | 5,932,694,000 | $17,235,069,339.40 |
December 26 1997 | $2.86 | 22,574,400 | 5,932,694,000 | $16,987,675,999.60 |
December 24 1997 | $2.81 | 28,986,000 | 5,932,694,000 | $16,690,448,030.20 |
December 23 1997 | $2.82 | 62,624,400 | 5,932,694,000 | $16,739,689,390.40 |
December 22 1997 | $2.91 | 58,378,200 | 5,932,694,000 | $17,235,069,339.40 |
December 19 1997 | $2.89 | 105,211,800 | 5,932,694,000 | $17,136,586,619.00 |
December 18 1997 | $2.94 | 72,075,000 | 5,932,694,000 | $17,433,221,319.00 |
December 17 1997 | $3.02 | 79,088,400 | 5,932,694,000 | $17,928,601,268.00 |
December 16 1997 | $3.11 | 84,283,200 | 5,932,694,000 | $18,473,222,577.20 |
December 15 1997 | $3.10 | 90,271,200 | 5,932,694,000 | $18,374,146,587.40 |
December 12 1997 | $3.04 | 110,835,000 | 5,932,694,000 | $18,027,677,257.80 |
December 11 1997 | $2.93 | 197,842,200 | 5,932,694,000 | $17,383,979,958.80 |
December 10 1997 | $3.13 | 397,717,800 | 5,932,694,000 | $18,572,891,836.40 |
December 09 1997 | $3.06 | 1,030,963,200 | 5,932,694,000 | $18,175,994,607.80 |
December 08 1997 | $4.32 | 49,045,800 | 5,932,694,000 | $25,654,748,664.20 |
December 05 1997 | $4.17 | 46,664,400 | 5,932,694,000 | $24,713,823,395.80 |
December 04 1997 | $4.04 | 41,658,000 | 5,932,694,000 | $23,971,050,107.00 |
December 03 1997 | $4.04 | 73,313,400 | 5,932,694,000 | $23,971,050,107.00 |
December 02 1997 | $4.06 | 60,875,400 | 5,932,694,000 | $24,070,126,096.80 |
December 01 1997 | $4.26 | 73,719,000 | 5,932,694,000 | $25,258,444,705.00 |
November 28 1997 | $4.45 | 13,800,600 | 5,932,694,000 | $26,397,521,953.00 |
November 26 1997 | $4.39 | 29,482,800 | 5,932,694,000 | $26,051,052,623.40 |
November 25 1997 | $4.47 | 46,028,400 | 5,932,694,000 | $26,496,597,942.80 |
