On December 31, 1997, Oracle (ORCL) had a market capitalization of $17.6B, based on 5.93B shares at a price of $2.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $2.96 | 51,522,000 | 5,932,694,000 | $17,573,232,897.40 |
December 30 1997 | $2.97 | 43,931,400 | 5,932,694,000 | $17,622,474,257.60 |
December 29 1997 | $2.89 | 45,751,200 | 5,932,694,000 | $17,130,060,655.60 |
December 26 1997 | $2.85 | 22,574,400 | 5,932,694,000 | $16,883,853,854.60 |
December 24 1997 | $2.80 | 28,986,000 | 5,932,694,000 | $16,588,405,693.40 |
December 23 1997 | $2.80 | 62,624,400 | 5,932,694,000 | $16,637,647,053.60 |
December 22 1997 | $2.89 | 58,378,200 | 5,932,694,000 | $17,130,060,655.60 |
December 19 1997 | $2.87 | 105,211,800 | 5,932,694,000 | $17,031,577,935.20 |
December 18 1997 | $2.92 | 72,075,000 | 5,932,694,000 | $17,327,026,096.40 |
December 17 1997 | $3.00 | 79,088,400 | 5,932,694,000 | $17,818,846,429.00 |
December 16 1997 | $3.09 | 84,283,200 | 5,932,694,000 | $18,360,501,391.20 |
December 15 1997 | $3.08 | 90,271,200 | 5,932,694,000 | $18,262,018,670.80 |
December 12 1997 | $3.02 | 110,835,000 | 5,932,694,000 | $17,917,922,418.80 |
December 11 1997 | $2.91 | 197,842,200 | 5,932,694,000 | $17,277,784,736.20 |
December 10 1997 | $3.11 | 397,717,800 | 5,932,694,000 | $18,458,984,111.60 |
December 09 1997 | $3.05 | 1,030,963,200 | 5,932,694,000 | $18,065,053,230.00 |
December 08 1997 | $4.30 | 49,045,800 | 5,932,694,000 | $25,498,125,542.60 |
December 05 1997 | $4.14 | 46,664,400 | 5,932,694,000 | $24,562,539,698.80 |
December 04 1997 | $4.02 | 41,658,000 | 5,932,694,000 | $23,824,512,565.20 |
December 03 1997 | $4.02 | 73,313,400 | 5,932,694,000 | $23,824,512,565.20 |
December 02 1997 | $4.03 | 60,875,400 | 5,932,694,000 | $23,922,995,285.60 |
December 01 1997 | $4.23 | 73,719,000 | 5,932,694,000 | $25,104,194,661.00 |
November 28 1997 | $4.42 | 13,800,600 | 5,932,694,000 | $26,236,152,676.20 |
November 26 1997 | $4.36 | 29,482,800 | 5,932,694,000 | $25,892,056,424.20 |
November 25 1997 | $4.44 | 46,028,400 | 5,932,694,000 | $26,334,635,396.60 |