| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $139.09 | $146.40 | $127.36 | $128.23 | 348,055,196 |
September 2026 | $146.21 | $170.07 | $131.10 | $136.79 | 737,252,200 |
August 2026 | $131.43 | $158.67 | $129.73 | $148.57 | 518,400,500 |
July 2026 | $143.46 | $148.01 | $114.08 | $129.39 | 862,650,500 |
June 2026 | $228.85 | $248.46 | $143.45 | $145.50 | 657,410,300 |
May 2026 | $165.23 | $224.67 | $164.96 | $224.17 | 423,811,000 |
April 2026 | $147.51 | $187.83 | $133.61 | $160.24 | 651,513,600 |
March 2026 | $140.12 | $169.94 | $135.50 | $145.55 | 621,098,900 |
February 2026 | $169.11 | $169.39 | $133.82 | $143.86 | 578,683,700 |
January 2026 | $194.86 | $205.60 | $159.81 | $162.84 | 470,011,900 |
December 2025 | $197.85 | $222.35 | $174.73 | $192.34 | 690,949,100 |
November 2025 | $261.74 | $262.11 | $183.18 | $199.28 | 447,111,600 |
October 2025 | $274.64 | $318.28 | $252.90 | $259.14 | 483,229,200 |
September 2025 | $218.69 | $340.56 | $215.53 | $277.05 | 771,912,000 |
August 2025 | $244.13 | $254.64 | $219.78 | $222.76 | 218,404,000 |
July 2025 | $215.57 | $256.98 | $212.63 | $249.99 | 269,790,200 |
June 2025 | $161.38 | $224.34 | $159.84 | $214.91 | 359,459,900 |
May 2025 | $144.07 | $162.93 | $142.87 | $162.72 | 173,650,100 |
April 2025 | $136.89 | $144.86 | $116.42 | $138.33 | 223,415,000 |
March 2025 | $163.52 | $163.69 | $133.95 | $136.94 | 259,191,300 |
February 2025 | $159.85 | $178.50 | $157.51 | $162.65 | 159,934,900 |
January 2025 | $164.63 | $188.05 | $149.29 | $166.57 | 298,549,400 |
December 2024 | $181.02 | $193.74 | $160.76 | $162.80 | 196,442,000 |
November 2024 | $166.23 | $191.52 | $164.84 | $180.58 | 150,498,900 |
October 2024 | $165.92 | $174.19 | $161.78 | $163.97 | 134,383,400 |