On December 31, 2002, Oracle (ORCL) had a market capitalization of $46.6B, based on 5.42B shares at a price of $8.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.60 | 26,155,500 | 5,420,000,000 | $46,625,008,000.00 |
December 30 2002 | $8.71 | 29,686,300 | 5,420,000,000 | $47,229,338,000.00 |
December 27 2002 | $8.59 | 24,793,900 | 5,420,000,000 | $46,581,648,000.00 |
December 26 2002 | $8.63 | 19,094,500 | 5,420,000,000 | $46,754,546,000.00 |
December 24 2002 | $8.75 | 9,088,400 | 5,420,000,000 | $47,445,054,000.00 |
December 23 2002 | $8.81 | 32,994,600 | 5,420,000,000 | $47,747,490,000.00 |
December 20 2002 | $8.55 | 70,354,000 | 5,420,000,000 | $46,365,932,000.00 |
December 19 2002 | $8.76 | 97,046,000 | 5,420,000,000 | $47,488,414,000.00 |
December 18 2002 | $8.47 | 59,093,700 | 5,420,000,000 | $45,891,140,000.00 |
December 17 2002 | $8.78 | 38,315,200 | 5,420,000,000 | $47,574,592,000.00 |
December 16 2002 | $9.00 | 36,217,200 | 5,420,000,000 | $48,783,794,000.00 |
December 13 2002 | $8.48 | 49,233,800 | 5,420,000,000 | $45,977,318,000.00 |
December 12 2002 | $9.08 | 31,506,500 | 5,420,000,000 | $49,215,226,000.00 |
December 11 2002 | $9.00 | 42,332,500 | 5,420,000,000 | $48,783,794,000.00 |
December 10 2002 | $8.52 | 35,175,200 | 5,420,000,000 | $46,193,034,000.00 |
December 09 2002 | $8.39 | 41,361,800 | 5,420,000,000 | $45,459,166,000.00 |
December 06 2002 | $8.98 | 47,974,500 | 5,420,000,000 | $48,697,074,000.00 |
December 05 2002 | $8.51 | 39,194,600 | 5,420,000,000 | $46,150,216,000.00 |
December 04 2002 | $8.80 | 45,352,900 | 5,420,000,000 | $47,704,130,000.00 |
December 03 2002 | $9.06 | 46,235,500 | 5,420,000,000 | $49,085,688,000.00 |
December 02 2002 | $9.48 | 46,174,700 | 5,420,000,000 | $51,374,012,000.00 |
November 29 2002 | $9.68 | 16,345,800 | 5,420,000,000 | $52,453,134,000.00 |
November 27 2002 | $9.56 | 47,671,800 | 5,420,000,000 | $51,805,444,000.00 |
November 26 2002 | $9.26 | 58,763,800 | 5,420,000,000 | $50,208,170,000.00 |
November 25 2002 | $9.49 | 45,853,800 | 5,420,000,000 | $51,416,830,000.00 |