On December 31, 2004, Oracle (ORCL) had a market capitalization of $57.4B, based on 5.22B shares at a price of $11.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $11.00 | 43,515,400 | 5,218,000,000 | $57,373,997,200.00 |
December 30 2004 | $11.12 | 37,261,100 | 5,218,000,000 | $58,042,944,800.00 |
December 29 2004 | $11.00 | 42,544,900 | 5,218,000,000 | $57,373,997,200.00 |
December 28 2004 | $11.09 | 34,572,700 | 5,218,000,000 | $57,875,968,800.00 |
December 27 2004 | $10.94 | 28,715,500 | 5,218,000,000 | $57,081,267,400.00 |
December 23 2004 | $10.93 | 20,796,300 | 5,218,000,000 | $57,039,523,400.00 |
December 22 2004 | $10.98 | 35,878,500 | 5,218,000,000 | $57,290,509,200.00 |
December 21 2004 | $11.05 | 50,640,900 | 5,218,000,000 | $57,666,727,000.00 |
December 20 2004 | $10.88 | 53,505,200 | 5,218,000,000 | $56,788,537,600.00 |
December 17 2004 | $11.20 | 62,424,100 | 5,218,000,000 | $58,460,906,600.00 |
December 16 2004 | $11.29 | 53,533,600 | 5,218,000,000 | $58,921,134,200.00 |
December 15 2004 | $11.29 | 73,641,400 | 5,218,000,000 | $58,921,134,200.00 |
December 14 2004 | $11.40 | 78,544,300 | 5,218,000,000 | $59,506,593,800.00 |
December 13 2004 | $11.72 | 181,316,700 | 5,218,000,000 | $61,179,484,600.00 |
December 10 2004 | $10.64 | 32,027,500 | 5,218,000,000 | $55,534,130,400.00 |
December 09 2004 | $10.65 | 35,971,400 | 5,218,000,000 | $55,575,874,400.00 |
December 08 2004 | $10.59 | 39,890,300 | 5,218,000,000 | $55,241,400,600.00 |
December 07 2004 | $10.47 | 41,045,600 | 5,218,000,000 | $54,613,675,200.00 |
December 06 2004 | $10.69 | 55,786,100 | 5,218,000,000 | $55,784,594,400.00 |
December 03 2004 | $10.44 | 69,334,000 | 5,218,000,000 | $54,488,443,200.00 |
December 02 2004 | $10.38 | 27,804,600 | 5,218,000,000 | $54,153,969,400.00 |
December 01 2004 | $10.49 | 46,113,400 | 5,218,000,000 | $54,739,429,000.00 |
November 30 2004 | $10.21 | 32,502,200 | 5,218,000,000 | $53,275,780,000.00 |
November 29 2004 | $10.16 | 32,675,200 | 5,218,000,000 | $53,024,794,200.00 |
November 26 2004 | $10.15 | 9,101,000 | 5,218,000,000 | $52,941,306,200.00 |
