On December 31, 2004, Oracle (ORCL) had a market capitalization of $57B, based on 5.22B shares at a price of $10.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $10.93 | 43,515,400 | 5,218,000,000 | $57,023,347,600.00 |
December 30 2004 | $11.06 | 37,261,100 | 5,218,000,000 | $57,688,642,600.00 |
December 29 2004 | $10.93 | 42,544,900 | 5,218,000,000 | $57,023,347,600.00 |
December 28 2004 | $11.02 | 34,572,700 | 5,218,000,000 | $57,522,188,400.00 |
December 27 2004 | $10.87 | 28,715,500 | 5,218,000,000 | $56,732,705,000.00 |
December 23 2004 | $10.86 | 20,796,300 | 5,218,000,000 | $56,690,961,000.00 |
December 22 2004 | $10.91 | 35,878,500 | 5,218,000,000 | $56,940,381,400.00 |
December 21 2004 | $10.98 | 50,640,900 | 5,218,000,000 | $57,314,512,000.00 |
December 20 2004 | $10.82 | 53,505,200 | 5,218,000,000 | $56,441,540,600.00 |
December 17 2004 | $11.14 | 62,424,100 | 5,218,000,000 | $58,103,995,400.00 |
December 16 2004 | $11.22 | 53,533,600 | 5,218,000,000 | $58,561,092,200.00 |
December 15 2004 | $11.22 | 73,641,400 | 5,218,000,000 | $58,561,092,200.00 |
December 14 2004 | $11.33 | 78,544,300 | 5,218,000,000 | $59,142,899,200.00 |
December 13 2004 | $11.65 | 181,316,700 | 5,218,000,000 | $60,805,875,800.00 |
December 10 2004 | $10.58 | 32,027,500 | 5,218,000,000 | $55,194,960,400.00 |
December 09 2004 | $10.59 | 35,971,400 | 5,218,000,000 | $55,236,182,600.00 |
December 08 2004 | $10.52 | 39,890,300 | 5,218,000,000 | $54,903,796,000.00 |
December 07 2004 | $10.40 | 41,045,600 | 5,218,000,000 | $54,280,245,000.00 |
December 06 2004 | $10.63 | 55,786,100 | 5,218,000,000 | $55,443,859,000.00 |
December 03 2004 | $10.38 | 69,334,000 | 5,218,000,000 | $54,155,534,800.00 |
December 02 2004 | $10.31 | 27,804,600 | 5,218,000,000 | $53,823,148,200.00 |
December 01 2004 | $10.43 | 46,113,400 | 5,218,000,000 | $54,404,955,200.00 |
November 30 2004 | $10.15 | 32,502,200 | 5,218,000,000 | $52,950,176,800.00 |
November 29 2004 | $10.10 | 32,675,200 | 5,218,000,000 | $52,700,756,400.00 |
November 26 2004 | $10.08 | 9,101,000 | 5,218,000,000 | $52,617,790,200.00 |