On December 31, 1997, Oracle (ORCL) had a market capitalization of $17.6B, based on 5.93B shares at a price of $2.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $2.97 | 51,522,000 | 5,932,694,000 | $17,634,339,645.60 |
December 30 1997 | $2.98 | 43,931,400 | 5,932,694,000 | $17,683,581,005.80 |
December 29 1997 | $2.90 | 45,751,200 | 5,932,694,000 | $17,189,980,865.00 |
December 26 1997 | $2.86 | 22,574,400 | 5,932,694,000 | $16,942,587,525.20 |
December 24 1997 | $2.81 | 28,986,000 | 5,932,694,000 | $16,646,546,094.60 |
December 23 1997 | $2.81 | 62,624,400 | 5,932,694,000 | $16,695,787,454.80 |
December 22 1997 | $2.90 | 58,378,200 | 5,932,694,000 | $17,189,980,865.00 |
December 19 1997 | $2.88 | 105,211,800 | 5,932,694,000 | $17,090,904,875.20 |
December 18 1997 | $2.93 | 72,075,000 | 5,932,694,000 | $17,387,539,575.20 |
December 17 1997 | $3.01 | 79,088,400 | 5,932,694,000 | $17,881,139,716.00 |
December 16 1997 | $3.11 | 84,283,200 | 5,932,694,000 | $18,424,574,486.40 |
December 15 1997 | $3.09 | 90,271,200 | 5,932,694,000 | $18,326,091,766.00 |
December 12 1997 | $3.03 | 110,835,000 | 5,932,694,000 | $17,980,215,705.80 |
December 11 1997 | $2.92 | 197,842,200 | 5,932,694,000 | $17,338,298,215.00 |
December 10 1997 | $3.12 | 397,717,800 | 5,932,694,000 | $18,523,650,476.20 |
December 09 1997 | $3.06 | 1,030,963,200 | 5,932,694,000 | $18,127,939,786.40 |
December 08 1997 | $4.31 | 49,045,800 | 5,932,694,000 | $25,587,115,952.60 |
December 05 1997 | $4.15 | 46,664,400 | 5,932,694,000 | $24,648,563,761.80 |
December 04 1997 | $4.03 | 41,658,000 | 5,932,694,000 | $23,907,570,281.20 |
December 03 1997 | $4.03 | 73,313,400 | 5,932,694,000 | $23,907,570,281.20 |
December 02 1997 | $4.05 | 60,875,400 | 5,932,694,000 | $24,006,646,271.00 |
December 01 1997 | $4.25 | 73,719,000 | 5,932,694,000 | $25,191,998,532.20 |
