On December 31, 2009, Oracle (ORCL) had a market capitalization of $99.7B, based on 5.06B shares at a price of $19.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.68 | 17,714,100 | 5,064,000,000 | $99,682,814,400.00 |
December 30 2009 | $20.01 | 18,697,400 | 5,064,000,000 | $101,308,358,400.00 |
December 29 2009 | $20.07 | 16,214,100 | 5,064,000,000 | $101,633,467,200.00 |
December 28 2009 | $20.04 | 15,927,500 | 5,064,000,000 | $101,470,912,800.00 |
December 24 2009 | $20.02 | 7,782,700 | 5,064,000,000 | $101,389,382,400.00 |
December 23 2009 | $19.85 | 19,257,800 | 5,064,000,000 | $100,495,586,400.00 |
December 22 2009 | $19.63 | 23,847,200 | 5,064,000,000 | $99,398,217,600.00 |
December 21 2009 | $19.60 | 26,935,500 | 5,064,000,000 | $99,276,681,600.00 |
December 18 2009 | $19.53 | 88,246,400 | 5,064,000,000 | $98,910,554,400.00 |
December 17 2009 | $18.36 | 35,972,600 | 5,064,000,000 | $92,977,572,000.00 |
December 16 2009 | $18.55 | 30,037,100 | 5,064,000,000 | $93,952,898,400.00 |
December 15 2009 | $18.59 | 24,653,700 | 5,064,000,000 | $94,115,452,800.00 |
December 14 2009 | $18.71 | 32,293,900 | 5,064,000,000 | $94,725,158,400.00 |
December 11 2009 | $18.28 | 26,741,900 | 5,064,000,000 | $92,571,439,200.00 |
December 10 2009 | $18.13 | 34,877,300 | 5,064,000,000 | $91,799,179,200.00 |
December 09 2009 | $17.61 | 28,550,400 | 5,064,000,000 | $89,198,308,800.00 |
December 08 2009 | $17.58 | 27,902,700 | 5,064,000,000 | $89,035,754,400.00 |
December 07 2009 | $18.04 | 24,138,100 | 5,064,000,000 | $91,352,028,000.00 |
December 04 2009 | $18.32 | 27,814,200 | 5,064,000,000 | $92,774,505,600.00 |
December 03 2009 | $18.17 | 22,492,500 | 5,064,000,000 | $92,002,245,600.00 |
December 02 2009 | $18.18 | 21,160,800 | 5,064,000,000 | $92,083,776,000.00 |
December 01 2009 | $18.01 | 28,447,900 | 5,064,000,000 | $91,189,473,600.00 |