On February 27, 1998, Oracle (ORCL) had a market capitalization of $19.5B, based on 5.95B shares at a price of $3.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 1998 | $3.27 | 79,120,200 | 5,949,848,000 | $19,450,648,096.80 |
February 26 1998 | $3.39 | 53,124,600 | 5,949,848,000 | $20,190,809,188.00 |
February 25 1998 | $3.46 | 55,740,000 | 5,949,848,000 | $20,585,879,095.20 |
February 24 1998 | $3.48 | 50,905,200 | 5,949,848,000 | $20,684,646,572.00 |
February 23 1998 | $3.50 | 67,914,000 | 5,949,848,000 | $20,832,202,802.40 |
February 20 1998 | $3.34 | 59,091,000 | 5,949,848,000 | $19,845,123,019.20 |
February 19 1998 | $3.36 | 54,198,600 | 5,949,848,000 | $19,993,274,234.40 |
February 18 1998 | $3.44 | 37,574,400 | 5,949,848,000 | $20,487,111,618.40 |
February 17 1998 | $3.40 | 43,597,200 | 5,949,848,000 | $20,240,192,926.40 |
February 13 1998 | $3.52 | 35,910,600 | 5,949,848,000 | $20,931,565,264.00 |
February 12 1998 | $3.57 | 65,746,800 | 5,949,848,000 | $21,227,867,694.40 |
February 11 1998 | $3.58 | 58,904,400 | 5,949,848,000 | $21,276,656,448.00 |
February 10 1998 | $3.62 | 99,507,000 | 5,949,848,000 | $21,523,575,140.00 |
February 09 1998 | $3.68 | 161,128,800 | 5,949,848,000 | $21,869,261,308.80 |
February 06 1998 | $3.58 | 133,721,400 | 5,949,848,000 | $21,326,040,186.40 |
February 05 1998 | $3.17 | 70,332,000 | 5,949,848,000 | $18,858,043,236.00 |
February 04 1998 | $3.24 | 50,851,800 | 5,949,848,000 | $19,301,901,896.80 |
February 03 1998 | $3.28 | 67,231,200 | 5,949,848,000 | $19,500,031,835.20 |
February 02 1998 | $3.27 | 100,587,600 | 5,949,848,000 | $19,450,648,096.80 |