On February 29, 2000, Oracle (ORCL) had a market capitalization of $178.4B, based on 6B shares at a price of $29.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $29.75 | 55,586,400 | 5,996,378,000 | $178,406,636,807.20 |
February 28 2000 | $27.50 | 122,316,600 | 5,996,378,000 | $164,891,400,433.00 |
February 25 2000 | $28.30 | 103,186,600 | 5,996,378,000 | $169,696,897,762.20 |
February 24 2000 | $24.82 | 70,963,200 | 5,996,378,000 | $148,822,906,306.40 |
February 23 2000 | $25.27 | 69,664,400 | 5,996,378,000 | $151,526,073,508.80 |
February 22 2000 | $23.77 | 75,546,200 | 5,996,378,000 | $142,515,316,288.20 |
February 18 2000 | $23.47 | 63,888,400 | 5,996,378,000 | $140,713,404,699.20 |
February 17 2000 | $24.69 | 40,392,600 | 5,996,378,000 | $148,071,560,143.00 |
February 16 2000 | $24.54 | 33,489,200 | 5,996,378,000 | $147,170,904,167.40 |
February 15 2000 | $24.59 | 47,971,400 | 5,996,378,000 | $147,471,322,705.20 |
February 14 2000 | $24.92 | 37,599,800 | 5,996,378,000 | $149,423,743,382.00 |
February 11 2000 | $23.92 | 55,774,000 | 5,996,378,000 | $143,416,571,901.60 |
February 10 2000 | $24.97 | 45,288,600 | 5,996,378,000 | $149,724,161,919.80 |
February 09 2000 | $24.02 | 52,471,600 | 5,996,378,000 | $144,017,408,977.20 |
February 08 2000 | $23.87 | 55,718,000 | 5,996,378,000 | $143,116,153,363.80 |
February 07 2000 | $24.02 | 44,691,200 | 5,996,378,000 | $144,017,408,977.20 |
February 04 2000 | $23.17 | 40,916,000 | 5,996,378,000 | $138,911,493,110.20 |
February 03 2000 | $22.72 | 55,533,200 | 5,996,378,000 | $136,208,325,907.80 |
February 02 2000 | $21.76 | 63,933,000 | 5,996,378,000 | $130,501,572,965.20 |
February 01 2000 | $21.64 | 57,105,600 | 5,996,378,000 | $129,750,226,801.80 |
