On February 29, 2000, Oracle (ORCL) had a market capitalization of $177.9B, based on 6B shares at a price of $29.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $29.67 | 55,586,400 | 5,996,378,000 | $177,936,520,772.00 |
February 28 2000 | $27.43 | 122,316,600 | 5,996,378,000 | $164,456,663,028.00 |
February 25 2000 | $28.23 | 103,186,600 | 5,996,378,000 | $169,249,567,963.40 |
February 24 2000 | $24.75 | 70,963,200 | 5,996,378,000 | $148,430,743,185.20 |
February 23 2000 | $25.20 | 69,664,400 | 5,996,378,000 | $151,126,714,734.00 |
February 22 2000 | $23.70 | 75,546,200 | 5,996,378,000 | $142,139,943,025.40 |
February 18 2000 | $23.40 | 63,888,400 | 5,996,378,000 | $140,342,228,901.00 |
February 17 2000 | $24.63 | 40,392,600 | 5,996,378,000 | $147,681,195,935.20 |
February 16 2000 | $24.48 | 33,489,200 | 5,996,378,000 | $146,782,938,510.80 |
February 15 2000 | $24.53 | 47,971,400 | 5,996,378,000 | $147,082,157,773.00 |
February 14 2000 | $24.85 | 37,599,800 | 5,996,378,000 | $149,029,781,347.40 |
February 11 2000 | $23.85 | 55,774,000 | 5,996,378,000 | $143,038,200,449.80 |
February 10 2000 | $24.90 | 45,288,600 | 5,996,378,000 | $149,329,000,609.60 |
February 09 2000 | $23.95 | 52,471,600 | 5,996,378,000 | $143,637,838,249.80 |
February 08 2000 | $23.80 | 55,718,000 | 5,996,378,000 | $142,738,981,187.60 |
February 07 2000 | $23.95 | 44,691,200 | 5,996,378,000 | $143,637,838,249.80 |
February 04 2000 | $23.10 | 40,916,000 | 5,996,378,000 | $138,545,114,414.40 |
February 03 2000 | $22.66 | 55,533,200 | 5,996,378,000 | $135,849,142,865.60 |
February 02 2000 | $21.71 | 63,933,000 | 5,996,378,000 | $130,157,380,868.00 |
February 01 2000 | $21.58 | 57,105,600 | 5,996,378,000 | $129,408,433,255.80 |
