On December 29, 2006, Oracle (ORCL) had a market capitalization of $72.7B, based on 5.29B shares at a price of $13.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $13.76 | 23,592,900 | 5,287,000,000 | $72,749,648,700.00 |
December 28 2006 | $13.81 | 20,485,400 | 5,287,000,000 | $73,003,953,400.00 |
December 27 2006 | $13.73 | 16,546,600 | 5,287,000,000 | $72,579,407,300.00 |
December 26 2006 | $13.75 | 15,053,500 | 5,287,000,000 | $72,706,824,000.00 |
December 22 2006 | $13.74 | 19,736,700 | 5,287,000,000 | $72,622,232,000.00 |
December 21 2006 | $13.73 | 34,704,400 | 5,287,000,000 | $72,579,407,300.00 |
December 20 2006 | $13.73 | 48,725,300 | 5,287,000,000 | $72,579,407,300.00 |
December 19 2006 | $13.73 | 102,097,500 | 5,287,000,000 | $72,579,407,300.00 |
December 18 2006 | $14.38 | 58,188,500 | 5,287,000,000 | $76,017,543,400.00 |
December 15 2006 | $14.19 | 70,448,500 | 5,287,000,000 | $75,041,563,200.00 |
December 14 2006 | $14.47 | 26,996,600 | 5,287,000,000 | $76,484,385,500.00 |
December 13 2006 | $14.47 | 33,991,300 | 5,287,000,000 | $76,484,385,500.00 |
December 12 2006 | $14.44 | 41,589,600 | 5,287,000,000 | $76,356,968,800.00 |
December 11 2006 | $14.51 | 43,930,100 | 5,287,000,000 | $76,696,922,900.00 |
December 08 2006 | $14.29 | 37,639,100 | 5,287,000,000 | $75,550,701,300.00 |
December 07 2006 | $14.05 | 93,141,200 | 5,287,000,000 | $74,277,591,700.00 |
December 06 2006 | $14.35 | 94,937,400 | 5,287,000,000 | $75,890,126,700.00 |
December 05 2006 | $15.14 | 54,935,000 | 5,287,000,000 | $80,049,938,300.00 |
December 04 2006 | $15.48 | 47,472,800 | 5,287,000,000 | $81,832,186,000.00 |
December 01 2006 | $15.10 | 35,175,500 | 5,287,000,000 | $79,837,400,900.00 |
November 30 2006 | $15.29 | 32,049,500 | 5,287,000,000 | $80,856,205,800.00 |
November 29 2006 | $15.37 | 23,085,400 | 5,287,000,000 | $81,280,751,900.00 |
November 28 2006 | $15.17 | 38,242,400 | 5,287,000,000 | $80,219,651,000.00 |
November 27 2006 | $15.19 | 36,667,400 | 5,287,000,000 | $80,304,243,000.00 |
November 24 2006 | $15.73 | 7,998,500 | 5,287,000,000 | $83,190,416,300.00 |
