On December 31, 2009, Oracle (ORCL) had a market capitalization of $100.7B, based on 5.06B shares at a price of $19.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.88 | 17,714,100 | 5,064,000,000 | $100,682,954,400.00 |
December 30 2009 | $20.21 | 18,697,400 | 5,064,000,000 | $102,324,703,200.00 |
December 29 2009 | $20.27 | 16,214,100 | 5,064,000,000 | $102,652,850,400.00 |
December 28 2009 | $20.24 | 15,927,500 | 5,064,000,000 | $102,488,776,800.00 |
December 24 2009 | $20.22 | 7,782,700 | 5,064,000,000 | $102,406,740,000.00 |
December 23 2009 | $20.04 | 19,257,800 | 5,064,000,000 | $101,503,828,800.00 |
December 22 2009 | $19.83 | 23,847,200 | 5,064,000,000 | $100,395,825,600.00 |
December 21 2009 | $19.80 | 26,935,500 | 5,064,000,000 | $100,272,264,000.00 |
December 18 2009 | $19.73 | 88,246,400 | 5,064,000,000 | $99,903,098,400.00 |
December 17 2009 | $18.54 | 35,972,600 | 5,064,000,000 | $93,910,360,800.00 |
December 16 2009 | $18.74 | 30,037,100 | 5,064,000,000 | $94,895,815,200.00 |
December 15 2009 | $18.77 | 24,653,700 | 5,064,000,000 | $95,059,888,800.00 |
December 14 2009 | $18.89 | 32,293,900 | 5,064,000,000 | $95,675,671,200.00 |
December 11 2009 | $18.46 | 26,741,900 | 5,064,000,000 | $93,500,176,800.00 |
December 10 2009 | $18.31 | 34,877,300 | 5,064,000,000 | $92,720,320,800.00 |
December 09 2009 | $17.79 | 28,550,400 | 5,064,000,000 | $90,093,117,600.00 |
December 08 2009 | $17.76 | 27,902,700 | 5,064,000,000 | $89,929,044,000.00 |
December 07 2009 | $18.22 | 24,138,100 | 5,064,000,000 | $92,268,612,000.00 |
December 04 2009 | $18.50 | 27,814,200 | 5,064,000,000 | $93,705,268,800.00 |
December 03 2009 | $18.35 | 22,492,500 | 5,064,000,000 | $92,925,412,800.00 |
December 02 2009 | $18.37 | 21,160,800 | 5,064,000,000 | $93,007,449,600.00 |
December 01 2009 | $18.19 | 28,447,900 | 5,064,000,000 | $92,104,538,400.00 |
November 30 2009 | $17.90 | 26,291,700 | 5,064,000,000 | $90,626,863,200.00 |
November 27 2009 | $17.90 | 12,569,100 | 5,064,000,000 | $90,667,881,600.00 |
November 25 2009 | $18.32 | 24,123,500 | 5,064,000,000 | $92,761,339,200.00 |
