On December 31, 2009, Oracle (ORCL) had a market capitalization of $100.5B, based on 5.06B shares at a price of $19.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.84 | 17,714,100 | 5,064,000,000 | $100,469,253,600.00 |
December 30 2009 | $20.16 | 18,697,400 | 5,064,000,000 | $102,107,964,000.00 |
December 29 2009 | $20.23 | 16,214,100 | 5,064,000,000 | $102,435,604,800.00 |
December 28 2009 | $20.20 | 15,927,500 | 5,064,000,000 | $102,271,531,200.00 |
December 24 2009 | $20.18 | 7,782,700 | 5,064,000,000 | $102,189,494,400.00 |
December 23 2009 | $20.00 | 19,257,800 | 5,064,000,000 | $101,288,608,800.00 |
December 22 2009 | $19.78 | 23,847,200 | 5,064,000,000 | $100,182,631,200.00 |
December 21 2009 | $19.76 | 26,935,500 | 5,064,000,000 | $100,060,082,400.00 |
December 18 2009 | $19.69 | 88,246,400 | 5,064,000,000 | $99,691,423,200.00 |
December 17 2009 | $18.51 | 35,972,600 | 5,064,000,000 | $93,711,345,600.00 |
December 16 2009 | $18.70 | 30,037,100 | 5,064,000,000 | $94,694,268,000.00 |
December 15 2009 | $18.73 | 24,653,700 | 5,064,000,000 | $94,858,341,600.00 |
December 14 2009 | $18.85 | 32,293,900 | 5,064,000,000 | $95,472,604,800.00 |
December 11 2009 | $18.42 | 26,741,900 | 5,064,000,000 | $93,301,668,000.00 |
December 10 2009 | $18.27 | 34,877,300 | 5,064,000,000 | $92,523,837,600.00 |
December 09 2009 | $17.75 | 28,550,400 | 5,064,000,000 | $89,902,204,800.00 |
December 08 2009 | $17.72 | 27,902,700 | 5,064,000,000 | $89,738,637,600.00 |
December 07 2009 | $18.18 | 24,138,100 | 5,064,000,000 | $92,073,141,600.00 |
December 04 2009 | $18.47 | 27,814,200 | 5,064,000,000 | $93,506,760,000.00 |
December 03 2009 | $18.31 | 22,492,500 | 5,064,000,000 | $92,728,423,200.00 |
December 02 2009 | $18.33 | 21,160,800 | 5,064,000,000 | $92,810,460,000.00 |
December 01 2009 | $18.15 | 28,447,900 | 5,064,000,000 | $91,909,068,000.00 |
November 30 2009 | $17.86 | 26,291,700 | 5,064,000,000 | $90,434,937,600.00 |
November 27 2009 | $17.87 | 12,569,100 | 5,064,000,000 | $90,475,956,000.00 |
November 25 2009 | $18.28 | 24,123,500 | 5,064,000,000 | $92,564,349,600.00 |
