On December 31, 2020, Oracle (ORCL) had a market capitalization of $184.5B, based on 3.05B shares at a price of $60.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $60.43 | 6,928,600 | 3,052,500,000 | $184,472,953,500.00 |
December 30 2020 | $60.16 | 6,192,000 | 3,052,500,000 | $183,646,031,250.00 |
December 29 2020 | $60.22 | 7,770,200 | 3,052,500,000 | $183,817,276,500.00 |
December 28 2020 | $60.60 | 6,463,500 | 3,052,500,000 | $184,986,384,000.00 |
December 24 2020 | $60.69 | 3,796,500 | 3,052,500,000 | $185,243,099,250.00 |
December 23 2020 | $61.00 | 13,075,200 | 3,052,500,000 | $186,212,573,250.00 |
December 22 2020 | $60.86 | 17,136,000 | 3,052,500,000 | $185,784,918,000.00 |
December 21 2020 | $60.24 | 18,210,200 | 3,052,500,000 | $183,874,053,000.00 |
December 18 2020 | $60.78 | 33,728,700 | 3,052,500,000 | $185,528,202,750.00 |
December 17 2020 | $59.42 | 15,320,500 | 3,052,500,000 | $181,393,286,250.00 |
December 16 2020 | $58.65 | 16,119,900 | 3,052,500,000 | $179,026,377,750.00 |
December 15 2020 | $57.79 | 15,506,700 | 3,052,500,000 | $176,402,754,000.00 |
December 14 2020 | $56.76 | 16,193,600 | 3,052,500,000 | $173,266,005,000.00 |
December 11 2020 | $56.62 | 16,209,900 | 3,052,500,000 | $172,838,349,750.00 |
December 10 2020 | $55.57 | 14,219,900 | 3,052,500,000 | $169,615,825,500.00 |
December 09 2020 | $55.80 | 12,204,100 | 3,052,500,000 | $170,328,889,500.00 |
December 08 2020 | $55.15 | 15,237,800 | 3,052,500,000 | $168,332,859,750.00 |
December 07 2020 | $55.87 | 14,922,900 | 3,052,500,000 | $170,528,523,000.00 |
December 04 2020 | $56.01 | 10,872,700 | 3,052,500,000 | $170,984,871,750.00 |
December 03 2020 | $55.37 | 9,783,900 | 3,052,500,000 | $169,017,230,250.00 |
December 02 2020 | $55.19 | 9,330,400 | 3,052,500,000 | $168,475,411,500.00 |
December 01 2020 | $54.87 | 11,855,300 | 3,052,500,000 | $167,505,632,250.00 |
November 30 2020 | $53.92 | 26,676,900 | 3,052,500,000 | $164,596,905,000.00 |
November 27 2020 | $53.96 | 5,627,000 | 3,052,500,000 | $164,711,068,500.00 |
November 25 2020 | $53.63 | 6,848,900 | 3,052,500,000 | $163,712,901,000.00 |
