On December 31, 2020, Oracle (ORCL) had a market capitalization of $184.9B, based on 3.05B shares at a price of $60.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $60.56 | 6,928,616 | 3,052,500,000 | $184,864,894,500.00 |
December 30 2020 | $60.29 | 6,191,976 | 3,052,500,000 | $184,036,140,750.00 |
December 29 2020 | $60.35 | 7,770,151 | 3,052,500,000 | $184,207,691,250.00 |
December 28 2020 | $60.73 | 6,463,473 | 3,052,500,000 | $185,379,546,000.00 |
December 24 2020 | $60.81 | 3,796,498 | 3,052,500,000 | $185,636,566,500.00 |
December 23 2020 | $61.13 | 13,075,190 | 3,052,500,000 | $186,608,177,250.00 |
December 22 2020 | $60.99 | 17,148,221 | 3,052,500,000 | $186,179,606,250.00 |
December 21 2020 | $60.37 | 18,210,160 | 3,052,500,000 | $184,264,773,000.00 |
December 18 2020 | $60.91 | 33,728,699 | 3,052,500,000 | $185,922,280,500.00 |
December 17 2020 | $59.55 | 15,320,550 | 3,052,500,000 | $181,778,817,000.00 |
December 16 2020 | $58.77 | 16,119,880 | 3,052,500,000 | $179,406,719,250.00 |
December 15 2020 | $57.91 | 15,510,280 | 3,052,500,000 | $176,777,601,000.00 |
December 14 2020 | $56.88 | 16,193,570 | 3,052,500,000 | $173,634,136,500.00 |
December 11 2020 | $56.74 | 16,209,930 | 3,052,500,000 | $173,205,565,500.00 |
December 10 2020 | $55.68 | 14,219,870 | 3,052,500,000 | $169,976,325,750.00 |
December 09 2020 | $55.92 | 12,204,060 | 3,052,500,000 | $170,690,916,000.00 |
December 08 2020 | $55.26 | 15,237,800 | 3,052,500,000 | $168,690,307,500.00 |
December 07 2020 | $55.98 | 14,922,930 | 3,052,500,000 | $170,890,854,750.00 |
December 04 2020 | $56.13 | 10,872,720 | 3,052,500,000 | $171,348,119,250.00 |
December 03 2020 | $55.49 | 9,783,917 | 3,052,500,000 | $169,376,204,250.00 |
December 02 2020 | $55.31 | 9,330,428 | 3,052,500,000 | $168,833,164,500.00 |
December 01 2020 | $54.99 | 11,856,020 | 3,052,500,000 | $167,861,553,750.00 |
November 30 2020 | $54.04 | 26,676,920 | 3,052,500,000 | $164,946,721,500.00 |
November 27 2020 | $54.07 | 5,627,039 | 3,052,500,000 | $165,061,190,250.00 |
November 25 2020 | $53.75 | 6,848,882 | 3,052,500,000 | $164,060,886,000.00 |
