On December 31, 2021, Oracle (ORCL) had a market capitalization of $222.9B, based on 2.69B shares at a price of $82.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $82.73 | 5,908,200 | 2,694,003,000 | $222,866,786,181.00 |
December 30 2021 | $83.49 | 7,382,400 | 2,694,003,000 | $224,911,265,057.70 |
December 29 2021 | $83.68 | 5,628,500 | 2,694,003,000 | $225,422,317,426.80 |
December 28 2021 | $84.09 | 5,610,500 | 2,694,003,000 | $226,546,794,279.00 |
December 27 2021 | $84.94 | 7,666,200 | 2,694,003,000 | $228,821,071,611.60 |
December 23 2021 | $85.11 | 9,655,400 | 2,694,003,000 | $229,281,207,324.00 |
December 22 2021 | $85.24 | 10,539,000 | 2,694,003,000 | $229,638,970,922.40 |
December 21 2021 | $86.81 | 15,823,000 | 2,694,003,000 | $233,855,355,017.70 |
December 20 2021 | $86.93 | 17,205,400 | 2,694,003,000 | $234,187,794,987.90 |
December 17 2021 | $91.65 | 28,872,300 | 2,694,003,000 | $246,914,265,159.90 |
December 16 2021 | $97.91 | 9,053,200 | 2,694,003,000 | $263,780,609,742.00 |
December 15 2021 | $98.32 | 14,452,200 | 2,694,003,000 | $264,879,493,565.70 |
December 14 2021 | $94.76 | 9,511,600 | 2,694,003,000 | $255,270,793,065.60 |
December 13 2021 | $95.70 | 16,317,600 | 2,694,003,000 | $257,826,324,311.40 |
December 10 2021 | $97.35 | 45,824,600 | 2,694,003,000 | $262,272,776,262.90 |
December 09 2021 | $84.21 | 8,615,800 | 2,694,003,000 | $226,853,371,820.40 |
December 08 2021 | $84.37 | 7,695,800 | 2,694,003,000 | $227,287,914,504.30 |
December 07 2021 | $85.42 | 6,803,700 | 2,694,003,000 | $230,124,430,263.00 |
December 06 2021 | $84.37 | 8,398,500 | 2,694,003,000 | $227,287,914,504.30 |
December 03 2021 | $83.70 | 10,808,600 | 2,694,003,000 | $225,498,827,112.00 |
December 02 2021 | $85.36 | 7,089,800 | 2,694,003,000 | $229,971,141,492.30 |
December 01 2021 | $85.14 | 12,084,900 | 2,694,003,000 | $229,357,717,009.20 |
November 30 2021 | $86.08 | 23,271,200 | 2,694,003,000 | $231,887,655,226.50 |
November 29 2021 | $88.16 | 9,552,500 | 2,694,003,000 | $237,509,770,087.20 |
November 26 2021 | $87.58 | 4,519,300 | 2,694,003,000 | $235,951,019,951.40 |
