On December 31, 2021, Oracle (ORCL) had a market capitalization of $223.3B, based on 2.69B shares at a price of $82.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $82.90 | 5,908,200 | 2,694,002,800 | $223,340,375,327.84 |
December 30 2021 | $83.66 | 7,382,400 | 2,694,002,800 | $225,389,164,457.24 |
December 29 2021 | $83.85 | 5,628,500 | 2,694,002,800 | $225,901,294,389.52 |
December 28 2021 | $84.27 | 5,610,500 | 2,694,002,800 | $227,027,926,360.48 |
December 27 2021 | $85.12 | 7,666,200 | 2,694,002,800 | $229,307,322,129.56 |
December 23 2021 | $85.29 | 9,655,400 | 2,694,002,800 | $229,768,266,008.64 |
December 22 2021 | $85.42 | 10,539,000 | 2,694,002,800 | $230,126,837,781.32 |
December 21 2021 | $86.99 | 15,823,000 | 2,694,002,800 | $234,352,381,173.12 |
December 20 2021 | $87.11 | 17,205,400 | 2,694,002,800 | $234,685,359,919.20 |
December 17 2021 | $91.85 | 28,872,300 | 2,694,002,800 | $247,438,769,174.40 |
December 16 2021 | $98.12 | 9,053,200 | 2,694,002,800 | $264,340,942,741.60 |
December 15 2021 | $98.53 | 14,452,200 | 2,694,002,800 | $265,442,251,086.24 |
December 14 2021 | $94.96 | 9,511,600 | 2,694,002,800 | $255,813,076,878.20 |
December 13 2021 | $95.91 | 16,317,600 | 2,694,002,800 | $258,373,995,939.88 |
December 10 2021 | $97.56 | 45,824,600 | 2,694,002,800 | $262,830,145,971.36 |
December 09 2021 | $84.39 | 8,615,800 | 2,694,002,800 | $227,335,312,079.96 |
December 08 2021 | $84.55 | 7,695,800 | 2,694,002,800 | $227,770,662,932.44 |
December 07 2021 | $85.60 | 6,803,700 | 2,694,002,800 | $230,613,374,687.00 |
December 06 2021 | $84.55 | 8,398,500 | 2,694,002,800 | $227,770,662,932.44 |
December 03 2021 | $83.88 | 10,808,600 | 2,694,002,800 | $225,978,073,469.32 |
December 02 2021 | $85.55 | 7,089,800 | 2,694,002,800 | $230,459,816,527.40 |
December 01 2021 | $85.32 | 12,084,900 | 2,694,002,800 | $229,845,045,088.44 |
November 30 2021 | $86.26 | 23,271,200 | 2,694,002,800 | $232,380,371,123.52 |
November 29 2021 | $88.35 | 9,552,500 | 2,694,002,800 | $238,014,608,579.44 |
November 26 2021 | $87.77 | 4,519,300 | 2,694,002,800 | $236,452,356,355.72 |
