On December 31, 2021, Oracle (ORCL) had a market capitalization of $222.5B, based on 2.69B shares at a price of $82.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $82.58 | 5,908,200 | 2,694,003,000 | $222,480,735,551.10 |
December 30 2021 | $83.34 | 7,382,400 | 2,694,003,000 | $224,521,442,823.60 |
December 29 2021 | $83.53 | 5,628,500 | 2,694,003,000 | $225,031,686,991.80 |
December 28 2021 | $83.95 | 5,610,500 | 2,694,003,000 | $226,154,278,041.90 |
December 27 2021 | $84.79 | 7,666,200 | 2,694,003,000 | $228,424,783,770.30 |
December 23 2021 | $84.96 | 9,655,400 | 2,694,003,000 | $228,883,841,881.50 |
December 22 2021 | $85.09 | 10,539,000 | 2,694,003,000 | $229,241,066,679.30 |
December 21 2021 | $86.66 | 15,823,000 | 2,694,003,000 | $233,450,446,366.80 |
December 20 2021 | $86.78 | 17,205,400 | 2,694,003,000 | $233,782,078,136.10 |
December 17 2021 | $91.49 | 28,872,300 | 2,694,003,000 | $246,486,457,483.50 |
December 16 2021 | $97.74 | 9,053,200 | 2,694,003,000 | $263,323,706,833.20 |
December 15 2021 | $98.15 | 14,452,200 | 2,694,003,000 | $264,420,704,854.80 |
December 14 2021 | $94.59 | 9,511,600 | 2,694,003,000 | $254,828,437,773.00 |
December 13 2021 | $95.54 | 16,317,600 | 2,694,003,000 | $257,379,658,614.00 |
December 10 2021 | $97.19 | 45,824,600 | 2,694,003,000 | $261,818,567,357.10 |
December 09 2021 | $84.06 | 8,615,800 | 2,694,003,000 | $226,460,316,782.70 |
December 08 2021 | $84.22 | 7,695,800 | 2,694,003,000 | $226,894,051,265.70 |
December 07 2021 | $85.27 | 6,803,700 | 2,694,003,000 | $229,725,717,819.00 |
December 06 2021 | $84.22 | 8,398,500 | 2,694,003,000 | $226,894,051,265.70 |
December 03 2021 | $83.56 | 10,808,600 | 2,694,003,000 | $225,108,196,677.00 |
December 02 2021 | $85.22 | 7,089,800 | 2,694,003,000 | $229,572,698,448.60 |
December 01 2021 | $84.99 | 12,084,900 | 2,694,003,000 | $228,960,351,566.70 |
November 30 2021 | $85.93 | 23,271,200 | 2,694,003,000 | $231,485,979,379.20 |
November 29 2021 | $88.01 | 9,552,500 | 2,694,003,000 | $237,098,395,829.10 |
November 26 2021 | $87.43 | 4,519,300 | 2,694,003,000 | $235,542,339,696.30 |
