On April 28, 1995, Oracle (ORCL) had a market capitalization of $9.5B, based on 5.24B shares at a price of $1.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1995 | $1.81 | 66,035,250 | 5,240,000,000 | $9,487,544,000.00 |
April 27 1995 | $1.86 | 150,140,250 | 5,240,000,000 | $9,720,724,000.00 |
April 26 1995 | $1.72 | 53,532,900 | 5,240,000,000 | $9,020,660,000.00 |
April 25 1995 | $1.77 | 56,012,850 | 5,240,000,000 | $9,254,364,000.00 |
April 24 1995 | $1.81 | 55,102,950 | 5,240,000,000 | $9,468,156,000.00 |
April 21 1995 | $1.78 | 62,858,700 | 5,240,000,000 | $9,331,916,000.00 |
April 20 1995 | $1.77 | 34,001,100 | 5,240,000,000 | $9,293,140,000.00 |
April 19 1995 | $1.80 | 52,084,350 | 5,240,000,000 | $9,409,468,000.00 |
April 18 1995 | $1.83 | 38,098,350 | 5,240,000,000 | $9,603,872,000.00 |
April 17 1995 | $1.85 | 35,958,600 | 5,240,000,000 | $9,701,336,000.00 |
April 13 1995 | $1.90 | 23,033,700 | 5,240,000,000 | $9,954,428,000.00 |
April 12 1995 | $1.90 | 20,217,600 | 5,240,000,000 | $9,954,428,000.00 |
April 11 1995 | $1.85 | 27,496,800 | 5,240,000,000 | $9,681,948,000.00 |
April 10 1995 | $1.82 | 33,039,900 | 5,240,000,000 | $9,526,320,000.00 |
April 07 1995 | $1.82 | 74,368,800 | 5,240,000,000 | $9,526,320,000.00 |
April 06 1995 | $1.74 | 51,304,050 | 5,240,000,000 | $9,137,512,000.00 |
April 05 1995 | $1.86 | 42,781,500 | 5,240,000,000 | $9,720,724,000.00 |
April 04 1995 | $1.87 | 62,237,700 | 5,240,000,000 | $9,798,276,000.00 |
April 03 1995 | $1.91 | 34,187,400 | 5,240,000,000 | $9,992,680,000.00 |
