On January 31, 1990, Oracle (ORCL) had a market capitalization of $2.2B, based on 5.27B shares at a price of $0.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1990 | $0.42 | 45,080,550 | 5,268,316,000 | $2,220,068,362.40 |
January 30 1990 | $0.40 | 44,258,400 | 5,268,316,000 | $2,116,809,368.80 |
January 29 1990 | $0.41 | 35,328,150 | 5,268,316,000 | $2,168,438,865.60 |
January 26 1990 | $0.40 | 22,765,050 | 5,268,316,000 | $2,103,638,578.80 |
January 25 1990 | $0.40 | 42,642,450 | 5,268,316,000 | $2,090,994,620.40 |
January 24 1990 | $0.40 | 50,001,300 | 5,268,316,000 | $2,103,638,578.80 |
January 23 1990 | $0.38 | 37,158,750 | 5,268,316,000 | $1,987,735,626.80 |
January 22 1990 | $0.38 | 35,433,450 | 5,268,316,000 | $2,013,550,375.20 |
January 19 1990 | $0.40 | 42,071,400 | 5,268,316,000 | $2,103,638,578.80 |
January 18 1990 | $0.41 | 77,731,650 | 5,268,316,000 | $2,142,097,285.60 |
January 17 1990 | $0.40 | 54,464,400 | 5,268,316,000 | $2,090,994,620.40 |
January 16 1990 | $0.39 | 67,456,800 | 5,268,316,000 | $2,039,365,123.60 |
January 15 1990 | $0.36 | 56,218,050 | 5,268,316,000 | $1,897,120,591.60 |
January 12 1990 | $0.37 | 55,201,500 | 5,268,316,000 | $1,948,750,088.40 |
January 11 1990 | $0.38 | 70,457,850 | 5,268,316,000 | $2,000,379,585.20 |
January 10 1990 | $0.38 | 184,303,350 | 5,268,316,000 | $2,013,550,375.20 |
January 09 1990 | $0.40 | 64,322,100 | 5,268,316,000 | $2,129,980,158.80 |
January 08 1990 | $0.42 | 33,161,400 | 5,268,316,000 | $2,233,239,152.40 |
January 05 1990 | $0.41 | 51,017,850 | 5,268,316,000 | $2,155,268,075.60 |
January 04 1990 | $0.43 | 125,278,650 | 5,268,316,000 | $2,284,341,817.60 |
January 03 1990 | $0.42 | 179,844,300 | 5,268,316,000 | $2,220,068,362.40 |
January 02 1990 | $0.47 | 35,510,400 | 5,268,316,000 | $2,490,859,804.80 |