On January 31, 1995, Oracle (ORCL) had a market capitalization of $10.6B, based on 6.33B shares at a price of $1.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $1.68 | 37,910,025 | 6,328,929,000 | $10,611,082,361.40 |
January 30 1995 | $1.64 | 44,440,650 | 6,328,929,000 | $10,393,367,203.80 |
January 27 1995 | $1.68 | 35,708,850 | 6,328,929,000 | $10,642,094,113.50 |
January 26 1995 | $1.69 | 27,544,050 | 6,328,929,000 | $10,673,738,758.50 |
January 25 1995 | $1.72 | 67,278,600 | 6,328,929,000 | $10,891,453,916.10 |
January 24 1995 | $1.69 | 28,961,550 | 6,328,929,000 | $10,673,738,758.50 |
January 23 1995 | $1.69 | 37,551,600 | 6,328,929,000 | $10,704,750,510.60 |
January 20 1995 | $1.73 | 48,519,000 | 6,328,929,000 | $10,938,287,990.70 |
January 19 1995 | $1.76 | 55,819,125 | 6,328,929,000 | $11,140,180,825.80 |
January 18 1995 | $1.70 | 28,842,075 | 6,328,929,000 | $10,766,774,014.80 |
January 17 1995 | $1.71 | 39,588,750 | 6,328,929,000 | $10,797,785,766.90 |
January 16 1995 | $1.65 | 54,575,775 | 6,328,929,000 | $10,424,378,955.90 |
January 13 1995 | $1.66 | 55,039,500 | 6,328,929,000 | $10,486,402,460.10 |
January 12 1995 | $1.68 | 41,295,825 | 6,328,929,000 | $10,611,082,361.40 |
January 11 1995 | $1.69 | 46,763,325 | 6,328,929,000 | $10,688,928,188.10 |
January 10 1995 | $1.74 | 42,089,625 | 6,328,929,000 | $11,016,133,817.40 |
January 09 1995 | $1.74 | 34,639,650 | 6,328,929,000 | $10,984,489,172.40 |
January 06 1995 | $1.69 | 41,864,850 | 6,328,929,000 | $10,673,738,758.50 |
January 05 1995 | $1.67 | 37,764,225 | 6,328,929,000 | $10,549,058,857.20 |
January 04 1995 | $1.70 | 46,052,550 | 6,328,929,000 | $10,766,774,014.80 |
January 03 1995 | $1.69 | 36,302,175 | 6,328,929,000 | $10,673,738,758.50 |