On January 31, 2003, Oracle (ORCL) had a market capitalization of $51.4B, based on 5.38B shares at a price of $9.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $9.55 | 48,082,000 | 5,383,000,000 | $51,401,728,700.00 |
January 30 2003 | $9.33 | 38,272,500 | 5,383,000,000 | $50,205,087,800.00 |
January 29 2003 | $9.54 | 36,287,500 | 5,383,000,000 | $51,359,203,000.00 |
January 28 2003 | $9.50 | 36,313,900 | 5,383,000,000 | $51,145,497,900.00 |
January 27 2003 | $9.47 | 44,095,200 | 5,383,000,000 | $50,974,318,500.00 |
January 24 2003 | $9.34 | 45,555,000 | 5,383,000,000 | $50,290,677,500.00 |
January 23 2003 | $9.89 | 46,467,100 | 5,383,000,000 | $53,238,946,600.00 |
January 22 2003 | $9.22 | 45,273,300 | 5,383,000,000 | $49,649,562,200.00 |
January 21 2003 | $9.18 | 36,345,400 | 5,383,000,000 | $49,436,395,400.00 |
January 17 2003 | $9.08 | 55,319,200 | 5,383,000,000 | $48,880,869,800.00 |
January 16 2003 | $9.66 | 50,428,400 | 5,383,000,000 | $51,999,780,000.00 |
January 15 2003 | $9.95 | 41,972,100 | 5,383,000,000 | $53,538,241,400.00 |
January 14 2003 | $10.41 | 39,310,400 | 5,383,000,000 | $56,016,036,300.00 |
January 13 2003 | $10.26 | 40,588,200 | 5,383,000,000 | $55,247,343,900.00 |
January 10 2003 | $10.37 | 52,033,600 | 5,383,000,000 | $55,845,395,200.00 |
January 09 2003 | $10.33 | 71,178,800 | 5,383,000,000 | $55,589,164,400.00 |
January 08 2003 | $9.62 | 53,623,200 | 5,383,000,000 | $51,786,074,900.00 |
January 07 2003 | $10.07 | 72,764,800 | 5,383,000,000 | $54,221,882,400.00 |
January 06 2003 | $9.49 | 45,324,400 | 5,383,000,000 | $51,102,433,900.00 |
January 03 2003 | $9.18 | 30,879,500 | 5,383,000,000 | $49,393,331,400.00 |
January 02 2003 | $8.90 | 32,064,900 | 5,383,000,000 | $47,897,934,000.00 |