On January 31, 2023, Oracle (ORCL) had a market capitalization of $237.4B, based on 2.78B shares at a price of $85.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $85.54 | 6,200,400 | 2,776,000,000 | $237,446,270,400.00 |
January 30 2023 | $84.46 | 6,255,300 | 2,776,000,000 | $234,466,789,600.00 |
January 27 2023 | $86.05 | 5,676,800 | 2,776,000,000 | $238,868,692,800.00 |
January 26 2023 | $86.86 | 7,302,800 | 2,776,000,000 | $241,123,637,600.00 |
January 25 2023 | $86.68 | 5,896,800 | 2,776,000,000 | $240,613,408,800.00 |
January 24 2023 | $86.73 | 7,004,600 | 2,776,000,000 | $240,774,694,400.00 |
January 23 2023 | $86.03 | 7,390,200 | 2,776,000,000 | $238,815,116,000.00 |
January 20 2023 | $84.37 | 5,567,300 | 2,776,000,000 | $234,198,350,400.00 |
January 19 2023 | $83.10 | 5,597,000 | 2,776,000,000 | $230,681,991,200.00 |
January 18 2023 | $83.84 | 6,397,700 | 2,776,000,000 | $232,748,723,200.00 |
January 17 2023 | $85.67 | 6,550,400 | 2,776,000,000 | $237,821,863,200.00 |
January 13 2023 | $86.25 | 5,090,800 | 2,776,000,000 | $239,432,498,400.00 |
January 12 2023 | $85.84 | 6,071,100 | 2,776,000,000 | $238,305,164,800.00 |
January 11 2023 | $85.67 | 8,359,700 | 2,776,000,000 | $237,821,863,200.00 |
January 10 2023 | $83.64 | 5,703,300 | 2,776,000,000 | $232,185,195,200.00 |
January 09 2023 | $83.56 | 7,519,700 | 2,776,000,000 | $231,970,332,800.00 |
January 06 2023 | $82.52 | 8,641,600 | 2,776,000,000 | $229,071,356,000.00 |
January 05 2023 | $81.22 | 7,643,800 | 2,776,000,000 | $225,461,168,000.00 |
January 04 2023 | $81.38 | 7,836,200 | 2,776,000,000 | $225,915,876,800.00 |
January 03 2023 | $80.65 | 8,997,500 | 2,776,000,000 | $223,883,567,200.00 |
